CTCP Hòa Việt (hjc)

5.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.60 -9.23% 17,000 0 0
5.70
6.50
5.90
2 tháng
(2024-09-16)
-0.30 -4.84% 65,000 0 0
4.70
6.50
5.90
3 tháng
(2024-08-15)
0.30 5.36% 129,100 0 0
4.70
7.20
5.90
6 tháng
(2024-05-17)
-0.60 -9.23% 191,600 0 0
4.70
7.20
5.90
12 tháng
(2023-11-20)
-0.40 -6.35% 291,490 0 0
4.70
8.10
5.90
24 tháng
(2022-11-24)
0.10 1.72% 588,952 -1,000 -0.0
4.70
9.60
5.90
36 tháng
(2021-11-29)
-1.60 -21.33% 837,969 -1,000 -0.0
4.70
10.20
5.90
60 tháng
(2019-12-10)
0.60 11.32% 1,237,447 100 -0.0
3.60
10.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
7.50
0 7.50 7.50 7.50 0 0 0
20/01/2022
7.50
0 7.50 7.50 7.50 0 0 0
19/01/2022
7.50
0 7.50 7.50 7.50 0 0 0
18/01/2022
7.50
500 7.50 7.50 7.50 0 0 0
17/01/2022
7
200 7 7 7 0 0 0
14/01/2022
8.10
3,200 8 8.20 8 0 0 0
13/01/2022
9.20
1,200 9.40 9.40 9 0 0 0
12/01/2022
8.40
0 8.40 8.40 8.40 0 0 0
11/01/2022
8.40
0 8.40 8.40 8.40 0 0 0
10/01/2022
8.40
18 8.40 8.40 8.40 0 0 0
07/01/2022
8.50
1,507 8.20 8.50 8.20 0 0 0
06/01/2022
8.20
1,328 8.20 8.20 8.20 0 0 0
05/01/2022
8.20
1,000 8.30 8.30 8.20 0 0 0
04/01/2022
8.20
25,260 8.10 8.20 8.10 0 0 0
31/12/2021
8.20
300 8 8.20 8 0 0 0
30/12/2021
8.30
200 8 8.30 8 0 0 0
29/12/2021
8
23,600 8.10 8.20 7.90 0 0 0
28/12/2021
8.40
1,800 9 9 8 0 0 0
27/12/2021
8.90
0 8.90 8.90 8.90 0 0 0
24/12/2021
8.90
0 8.90 8.90 8.90 0 0 0
23/12/2021
8.90
2,500 8.80 8.90 8.80 0 0 0
22/12/2021
8.70
11,300 8.70 8.70 8.70 0 0 0
21/12/2021
9.10
8,804 8.80 9.30 8.80 0 0 0
20/12/2021
9.30
20,500 8.10 9.30 8.10 0 0 0
17/12/2021
8
2,000 7.90 8.10 7.90 0 0 0
16/12/2021
8
13,800 7.90 8 7.70 0 0 0
15/12/2021
7.70
2,500 7.20 7.70 7.20 0 0 0
14/12/2021
7.10
100 7.10 7.10 7.10 0 0 0
13/12/2021
7.50
2,000 7.50 7.50 7.50 0 0 0
10/12/2021
7.50
200 7.40 7.50 7.40 0 0 0
09/12/2021
7.30
100 7.30 7.30 7.30 0 0 0
08/12/2021
7.60
900 7.50 7.60 7.50 0 0 0
07/12/2021
7.60
300 7.60 7.60 7.60 0 0 0
06/12/2021
7.50
6,000 7.50 7.60 7.50 0 0 0
03/12/2021
7.60
3,600 7.50 7.60 7.50 0 0 0
02/12/2021
7.50
100 7.50 7.50 7.50 0 0 0
01/12/2021
7.60
800 7.40 7.60 7.40 0 0 0
30/11/2021
7.20
100 7.20 7.20 7.20 0 0 0
29/11/2021
7.50
100 7.50 7.50 7.50 0 0 0
26/11/2021
8
0 8 8 8 0 0 0
25/11/2021
7.50
404 8.10 8.10 7.50 0 0 0
24/11/2021
8.10
200 8.10 8.10 8.10 0 0 0
23/11/2021
8.10
0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
1,000 8.10 8.10 8.10 0 0 0
19/11/2021
8.50
1,300 8.50 8.50 8.40 0 0 0
18/11/2021
8.10
18,701 7.40 8.10 7.40 0 0 0
17/11/2021
8.60
1,000 8.60 8.60 8.50 0 0 0
16/11/2021
8.50
5,900 7.60 8.50 7.60 0 0 0
15/11/2021
7.80
7,900 6.90 7.80 6.90 0 0 0
12/11/2021
6.80
1,100 6.80 6.80 6.80 0 0 0
11/11/2021
6.80
200 6.80 6.80 6.80 0 0 0
10/11/2021
7.20
4,500 6.90 7.20 6.90 0 0 0
09/11/2021
6.90
0 6.90 6.90 6.90 0 0 0
08/11/2021
6.80
7,000 6.90 6.90 6.80 0 0 0
05/11/2021
6.60
2,900 6.30 6.60 6.30 0 0 0
04/11/2021
6.90
0 6.90 6.90 6.90 0 0 0
03/11/2021
6.90
1,500 6.90 6.90 6.90 0 0 0
02/11/2021
6.90
3,200 6.90 6.90 6.90 0 0 0
01/11/2021
6.70
8,900 6.80 6.80 6.70 0 0 0
29/10/2021
6.70
2,100 6.70 6.70 6.70 0 0 0
28/10/2021
6.80
500 6.60 6.80 6.60 0 0 0
27/10/2021
6.50
1,100 6.40 6.50 6.40 0 0 0
26/10/2021
6.40
1,500 6.40 6.40 6.40 0 0 0
25/10/2021
6.40
17,300 6.30 6.80 6.30 0 0 0
22/10/2021
6.80
1,000 6.80 6.80 6.80 0 0 0
21/10/2021
6.70
7,438 6.50 7.90 6.50 0 0 0
20/10/2021
6.90
900 6.50 6.90 6.50 0 0 0
19/10/2021
6.60
2,900 6.90 6.90 6.50 0 0 0
18/10/2021
6.90
1,900 6.60 6.90 6.60 0 0 0
15/10/2021
6.50
10,200 6.40 6.50 6.40 0 0 0
14/10/2021
6.50
21,638 6.20 6.90 6.20 0 0 0
13/10/2021
6.30
2,100 6.40 6.40 6.30 0 0 0
12/10/2021
6.50
1,000 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
4,000 6.50 6.50 6.50 0 0 0
08/10/2021
6.60
2,400 6.90 6.90 6.50 0 0 0
07/10/2021
6.70
8,638 6.50 6.70 6.50 0 0 0
06/10/2021
6.90
9,700 7.90 7.90 6.30 0 0 0
05/10/2021
7
8,200 6.70 7 6.50 0 0 0
04/10/2021
6.90
12,600 8.10 8.10 6.30 0 0 0
01/10/2021
7.10
6,300 7.10 7.10 6.70 0 0 0
30/09/2021
7.10
5,200 7.80 7.80 7 0 0 0
29/09/2021
6.90
6,100 7.70 7.70 6.90 0 0 0
28/09/2021
6.90
8,900 6.60 7.40 6.60 0 0 0
27/09/2021
6.50
7,700 7.90 7.90 6.50 0 0 0
24/09/2021
7
14,300 8 8.10 6.70 0 0 0
23/09/2021
7.20
10,411 7 7.20 7 0 0 0
22/09/2021
6.50
16,000 6.30 6.50 6.10 0 0 0
21/09/2021
6
5,100 5.40 6.20 5.40 0 0 0
20/09/2021
5.40
1,100 5.40 5.40 5.40 1,100 0 0.0
17/09/2021
5.50
0 5.50 5.50 5.50 0 0 0
16/09/2021
5.50
0 5.50 5.50 5.50 0 0 0
15/09/2021
5.50
0 5.50 5.50 5.50 0 0 0
14/09/2021
5.50
2,400 5.70 5.70 5.50 0 0 0
13/09/2021
4.60
1,800 5.50 5.50 4.60 0 0 0
10/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
09/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
08/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
07/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
06/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
01/09/2021
4.80
0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |