CTCP Bánh kẹo Hải Hà (hhc)

76.60
-0.30
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-21 -21.45% 11,700 0 0
76.20
149.70
76.60
2 tháng
(2026-07-20) 		2 2.67% 112,800 -100 0.0
67.80
149.70
76.60
3 tháng
(2026-06-22) 		5.90 8.31% 420,100 -1,200 -0.1
67.80
149.70
76.60
6 tháng
(2026-03-23) 		-73.90 -49.01% 506,100 -1,100 -0.1
67.70
167
76.60
12 tháng
(2025-09-23) 		-47 -37.93% 517,200 -1,100 -0.1
67.70
167
76.60
24 tháng
(2024-09-30) 		-38.60 -33.42% 669,725 -10,600 -1.1
67.70
167
76.60
36 tháng
(2023-10-04) 		-28.40 -26.97% 711,767 -10,800 -1.1
67.70
167
76.60
60 tháng
(2021-10-14) 		-2.20 -2.78% 791,005 -10,700 -1.1
67.70
167
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
11/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
10/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
09/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
08/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
05/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
04/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
03/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
02/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
01/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
29/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
28/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
27/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
26/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
25/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
22/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
21/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
20/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
19/12/2023
112.50
 124 112.50 112.50 112.50 0 0 0
18/12/2023
104.50
 100 104.50 104.50 104.50 0 0 0
15/12/2023
112
 0 112 112 112 0 0 0
14/12/2023
112
 0 112 112 112 0 0 0
13/12/2023
112
 0 112 112 112 0 0 0
12/12/2023
112
 0 112 112 112 0 0 0
11/12/2023
112
 0 112 112 112 0 0 0
08/12/2023
112
 0 112 112 112 0 0 0
07/12/2023
112
 0 112 112 112 0 0 0
06/12/2023
112
 4 112 112 112 0 0 0
05/12/2023
112
 0 112 112 112 0 0 0
04/12/2023
112
 200 112 112 112 0 0 0
01/12/2023
105
 0 105 105 105 0 0 0
30/11/2023
111
 5 111 111 111 0 0 0
29/11/2023
111
 455 96 111 96 0 0 0
28/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/11/2023
103.50
 1 103.50 103.50 103.50 0 0 0
23/11/2023
103.50
 15 103.50 103.50 103.50 0 0 0
22/11/2023
103.50
 26 103.50 103.50 103.50 0 0 0
21/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
17/11/2023
103.50
 24 103.50 103.50 103.50 0 0 0
16/11/2023
103.50
 5 103.50 103.50 103.50 0 0 0
15/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
14/11/2023
103.50
 10 103.50 103.50 103.50 0 0 0
13/11/2023
103.50
 9 103.50 103.50 103.50 0 0 0
10/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
09/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
08/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
07/11/2023
120
 3 120 120 120 0 0 0
06/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
03/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
02/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
01/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
31/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
30/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/10/2023
79
 0 79 79 79 0 0 0
26/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
25/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
19/10/2023
103.50
 7,015 87 103.50 85.40 0 0 0
18/10/2023
94.80
 100 94.80 94.80 94.80 0 0 0
17/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
16/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
13/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
12/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
11/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
10/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
09/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
06/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
05/10/2023
105.30
 5,104 94.80 105.30 94.80 0 0 0
04/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
03/10/2023
105.30
 100 105.30 105.30 105.30 0 0 0
02/10/2023
117
 100 117 117 117 0 0 0
29/09/2023
130
 0 130 130 130 0 0 0
28/09/2023
130
 0 130 130 130 0 0 0
27/09/2023
130
 0 130 130 130 0 0 0
26/09/2023
130
 0 130 130 130 0 0 0
25/09/2023
130
 0 130 130 130 0 0 0
22/09/2023
130
 0 130 130 130 0 0 0
21/09/2023
130
 130 130 130 130 100 0 0.0
20/09/2023
128.70
 1 128.70 128.70 128.70 0 0 0
19/09/2023
79
 0 79 79 79 0 0 0
18/09/2023
143
 0 143 143 143 0 0 0
15/09/2023
79
 0 79 79 79 0 0 0
14/09/2023
143
 0 143 143 143 0 0 0
13/09/2023
143
 0 143 143 143 0 0 0
12/09/2023
143
 0 143 143 143 0 0 0
11/09/2023
143
 0 143 143 143 0 0 0
08/09/2023
143
 0 143 143 143 0 0 0
07/09/2023
143
 0 143 143 143 0 0 0
06/09/2023
143
 0 143 143 143 0 0 0
05/09/2023
143
 0 143 143 143 0 0 0
04/09/2023
92
 0 92 92 92 0 0 0
01/09/2023
105
 0 105 105 105 0 0 0
31/08/2023
143
 0 143 143 143 0 0 0
30/08/2023
143
 0 143 143 143 0 0 0
29/08/2023
143
 0 143 143 143 0 0 0
28/08/2023
143
 100 143 143 143 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc