| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2021 |
74.90
|
2,200 | 73.70 | 74.90 | 73.70 | 0 | 0 | 0 |
| 26/11/2021 |
73.70
|
100 | 73.90 | 73.90 | 73.70 | 0 | 0 | 0 |
| 25/11/2021 |
73.90
|
100 | 74 | 74 | 73.90 | 0 | 0 | 0 |
| 24/11/2021 |
74
|
400 | 69.60 | 74 | 69.60 | 0 | 0 | 0 |
| 23/11/2021 |
69.60
|
100 | 74.80 | 74.80 | 69.60 | 0 | 0 | 0 |
| 22/11/2021 |
74.80
|
408 | 76 | 76 | 69.20 | 0 | 0 | 0 |
| 19/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/11/2021 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 16/11/2021 |
76
|
7 | 76 | 76 | 76 | 0 | 0 | 0 |
| 15/11/2021 |
76
|
101 | 73.10 | 76 | 76 | 0 | 0 | 0 |
| 12/11/2021 |
73.10
|
848 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 11/11/2021 |
73.10
|
500 | 74.80 | 74.80 | 70 | 0 | 0 | 0 |
| 10/11/2021 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 09/11/2021 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 08/11/2021 |
74.80
|
2,000 | 75.50 | 75.50 | 68 | 0 | 0 | 0 |
| 05/11/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 04/11/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 03/11/2021 |
75.50
|
300 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 02/11/2021 |
75.50
|
600 | 81.40 | 81.40 | 75.40 | 0 | 0 | 0 |
| 01/11/2021 |
81.40
|
1,648 | 74 | 81.40 | 77 | 0 | 0 | 0 |
| 29/10/2021 |
74
|
1,000 | 75.20 | 75.20 | 73 | 0 | 0 | 0 |
| 28/10/2021 |
75.20
|
810 | 76 | 79.30 | 71.10 | 0 | 0 | 0 |
| 27/10/2021 |
76
|
1,900 | 71.10 | 76 | 67 | 0 | 0 | 0 |
| 26/10/2021 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
| 25/10/2021 |
71.10
|
200 | 71.20 | 71.20 | 66.50 | 0 | 0 | 0 |
| 22/10/2021 |
71.20
|
1,100 | 74.70 | 74.70 | 70.70 | 0 | 0 | 0 |
| 21/10/2021 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 |
| 20/10/2021 |
74.70
|
100 | 71.20 | 74.70 | 74.70 | 0 | 0 | 0 |
| 19/10/2021 |
71.20
|
768 | 79.10 | 79.10 | 71.20 | 0 | 0 | 0 |
| 18/10/2021 |
79.10
|
26 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 15/10/2021 |
79.10
|
0 | 79.10 | 79.10 | 79.10 | 0 | 0 | 0 |
| 14/10/2021 |
79.10
|
700 | 74.20 | 79.10 | 74 | 0 | 0 | 0 |
| 13/10/2021 |
74.20
|
300 | 71 | 74.20 | 71 | 0 | 0 | 0 |
| 12/10/2021 |
71
|
200 | 67.10 | 71 | 70.90 | 0 | 0 | 0 |
| 11/10/2021 |
67.10
|
3,300 | 74.20 | 74.20 | 67.10 | 0 | 0 | 0 |
| 08/10/2021 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 07/10/2021 |
74.20
|
100 | 80 | 80 | 74.20 | 0 | 0 | 0 |
| 06/10/2021 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/10/2021 |
80
|
1,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/10/2021 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 01/10/2021 |
80
|
3,700 | 73.80 | 81.10 | 67.60 | 1,800 | 1,800 | 0.0 |
| 30/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 29/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 28/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 27/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 24/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 23/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 22/09/2021 |
73.80
|
0 | 73.80 | 73.80 | 73.80 | 0 | 0 | 0 |
| 21/09/2021 |
73.80
|
100 | 79.80 | 79.80 | 73.80 | 0 | 0 | 0 |
| 20/09/2021 |
79.80
|
100 | 76.40 | 79.80 | 79.80 | 0 | 0 | 0 |
| 17/09/2021 |
76.40
|
0 | 76.40 | 76.40 | 76.40 | 0 | 0 | 0 |
| 16/09/2021 |
76.40
|
0 | 76.40 | 76.40 | 76.40 | 0 | 0 | 0 |
| 15/09/2021 |
76.40
|
100 | 73 | 76.40 | 76.40 | 0 | 0 | 0 |
| 14/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 10/09/2021 |
73
|
400 | 73 | 73 | 73 | 0 | 0 | 0 |
| 09/09/2021 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 08/09/2021 |
73
|
100 | 71.60 | 73 | 73 | 0 | 0 | 0 |
| 07/09/2021 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 06/09/2021 |
71.60
|
20 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 01/09/2021 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 31/08/2021 |
71.60
|
3 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 30/08/2021 |
71.60
|
210 | 76.90 | 76.90 | 71.60 | 0 | 200 | -0.0 |
| 27/08/2021 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 26/08/2021 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 25/08/2021 |
76.90
|
900 | 77.30 | 77.30 | 76.90 | 0 | 0 | 0 |
| 24/08/2021 |
77.30
|
0 | 77.30 | 77.30 | 77.30 | 0 | 0 | 0 |
| 23/08/2021 |
77.30
|
410 | 84.70 | 84.70 | 77.10 | 0 | 0 | 0 |
| 20/08/2021 |
84.70
|
0 | 84.70 | 84.70 | 84.70 | 0 | 0 | 0 |
| 19/08/2021 |
84.70
|
600 | 84.20 | 84.70 | 84.10 | 0 | 0 | 0 |
| 18/08/2021 |
84.20
|
500 | 84.80 | 84.80 | 79.60 | 0 | 0 | 0 |
| 17/08/2021 |
84.80
|
2,400 | 79 | 84.80 | 78 | 0 | 0 | 0 |
| 16/08/2021 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 13/08/2021 |
79
|
611 | 75.50 | 79 | 70.60 | 0 | 0 | 0 |
| 12/08/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 11/08/2021 |
75.50
|
400 | 77 | 77 | 75.50 | 0 | 0 | 0 |
| 10/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 09/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 06/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 05/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 04/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 03/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 02/08/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 30/07/2021 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 29/07/2021 |
77
|
100 | 77.20 | 77.20 | 77 | 0 | 0 | 0 |
| 28/07/2021 |
77.20
|
0 | 77.20 | 77.20 | 77.20 | 0 | 0 | 0 |
| 27/07/2021 |
77.20
|
0 | 77.20 | 77.20 | 77.20 | 0 | 0 | 0 |
| 26/07/2021 |
77.20
|
0 | 77.20 | 77.20 | 77.20 | 0 | 0 | 0 |
| 23/07/2021 |
77.20
|
100 | 77 | 77.20 | 77.20 | 0 | 0 | 0 |
| 22/07/2021 |
77
|
300 | 76.50 | 77 | 70.20 | 0 | 200 | -0.0 |
| 21/07/2021 |
76.50
|
600 | 84.90 | 84.90 | 76.50 | 0 | 300 | -0.0 |
| 20/07/2021 |
84.90
|
4,400 | 80.10 | 85.20 | 72.10 | 0 | 4,300 | -0.3 |
| 19/07/2021 |
80.10
|
3,000 | 80 | 88 | 72 | 0 | 2,800 | -0.2 |
| 16/07/2021 |
80
|
1,800 | 84.50 | 89 | 76.10 | 0 | 1,700 | -0.1 |
| 15/07/2021 |
84.50
|
100 | 93 | 93 | 84.50 | 0 | 0 | 0 |
| 14/07/2021 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 13/07/2021 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 12/07/2021 |
93
|
400 | 85 | 93 | 84.90 | 0 | 0 | 0 |
| 09/07/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |