CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

65.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
28.84
 0 28.84 28.84 28.84 0 0 0
25/11/2021
28.84
 0 28.84 28.84 28.84 0 0 0
24/11/2021
28.84
 100 31.61 31.61 28.84 0 0 0
23/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
22/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
19/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
18/11/2021
31.61
 100 31.61 31.61 31.61 0 0 0
17/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
16/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
15/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
12/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
11/11/2021
31.61
 2,700 34.14 34.14 31.61 0 0 0
10/11/2021
34.14
 0 34.14 34.14 34.14 0 0 0
09/11/2021
34.14
 500 35.48 35.48 33.98 0 0 0
08/11/2021
35.48
 500 35.95 35.95 35.48 0 0 0
05/11/2021
35.95
 0 35.95 35.95 35.95 0 0 0
04/11/2021
35.95
 0 35.95 35.95 35.95 0 0 0
03/11/2021
35.95
 20,600 34.77 38.24 35.56 0 0 0
02/11/2021
34.77
 16,200 31.61 34.77 34.77 0 0 0
01/11/2021
31.61
 200 31.69 31.69 31.61 0 0 0
29/10/2021
31.69
 3,600 35.16 35.16 31.69 0 0 0
28/10/2021
35.16
 0 35.16 35.16 35.16 0 0 0
27/10/2021
35.16
 400 32.48 35.56 35.16 0 0 0
26/10/2021
32.48
 20,610 29.55 32.48 32.40 0 0 0
25/10/2021
29.55
 0 29.55 29.55 29.55 0 0 0
22/10/2021
29.55
 100 26.87 29.55 29.55 0 0 0
21/10/2021
26.87
 0 26.87 26.87 26.87 0 0 0
20/10/2021
26.87
 0 26.87 26.87 26.87 0 0 0
19/10/2021
26.87
 0 26.87 26.87 26.87 0 0 0
18/10/2021
26.87
 300 26.63 26.87 26.87 0 0 0
15/10/2021
26.63
 0 26.63 26.63 26.63 0 0 0
14/10/2021
26.63
 100 24.26 26.63 26.63 0 0 0
13/10/2021
24.26
 179 26.71 26.71 24.26 0 0 0
12/10/2021
26.71
 100 29.08 29.08 26.71 0 0 0
11/10/2021
29.08
 0 29.08 29.08 29.08 0 0 0
08/10/2021
29.08
 100 32.16 32.16 29.08 0 0 0
07/10/2021
32.16
 0 32.16 32.16 32.16 0 0 0
06/10/2021
32.16
 0 32.16 32.16 32.16 0 0 0
05/10/2021
32.16
 0 32.16 32.16 32.16 0 0 0
04/10/2021
32.16
 500 32.16 32.16 32.16 0 0 0
01/10/2021
32.16
 700 29.24 32.16 32.16 700 700 0
30/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
29/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
28/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
27/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
24/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
23/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
22/09/2021
29.24
 1 29.24 29.24 29.24 0 0 0
21/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
20/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
17/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
16/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
15/09/2021
29.24
 0 29.24 29.24 29.24 0 0 0
14/09/2021
29.24
 100 31.61 31.61 29.24 0 0 0
13/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
10/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
09/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
08/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
07/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
06/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
01/09/2021
31.61
 0 31.61 31.61 31.61 0 0 0
31/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
30/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
27/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
26/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
25/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
24/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
23/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
20/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
19/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
18/08/2021
31.61
 5,000 31.61 31.61 31.61 0 0 0
17/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
16/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
13/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
12/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
11/08/2021
31.61
 100 31.61 31.61 31.61 0 0 0
10/08/2021
31.61
 200 31.61 31.61 31.61 0 0 0
09/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
06/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
05/08/2021
31.61
 0 31.61 31.61 31.61 0 0 0
04/08/2021
31.61
 100 29.14 31.61 31.61 0 0 0
03/08/2021
29.14
 0 29.14 29.14 29.14 0 0 0
02/08/2021
29.14
 0 29.14 29.14 29.14 0 0 0
30/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
29/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
28/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
27/07/2021
29.14
 100 32.38 32.38 29.14 0 0 0
26/07/2021
32.38
 0 32.38 32.38 32.38 0 0 0
23/07/2021
32.38
 0 32.38 32.38 32.38 0 0 0
22/07/2021
32.38
 0 32.38 32.38 32.38 0 0 0
21/07/2021
32.38
 200 32.38 32.38 32.38 0 0 0
20/07/2021
32.38
 300 29.60 32.38 32.38 0 0 0
19/07/2021
29.60
 200 26.98 29.60 29.60 0 0 0
16/07/2021
26.98
 0 26.98 26.98 26.98 0 0 0
15/07/2021
26.98
 0 26.98 26.98 26.98 0 0 0
14/07/2021
26.98
 0 26.98 26.98 26.98 0 0 0
13/07/2021
26.98
 0 26.98 26.98 26.98 0 0 0
12/07/2021
26.98
 100 27.75 27.75 26.98 0 0 0
09/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0
08/07/2021
27.75
 0 27.75 27.75 27.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |