CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

238
-3.30
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-8.34 -3.34% 105,100 -8,700 -2.3
238
258.90
238
2 tháng
(2025-10-13) 		-59.62 -19.81% 266,700 -11,500 -3.0
238
301.89
238
3 tháng
(2025-09-15) 		-49.66 -17.07% 365,000 -12,300 -3.2
238
309.44
238
6 tháng
(2025-06-16) 		-18.20 -7.01% 689,300 2,200 1.3
238
343.08
238
12 tháng
(2024-12-17) 		57.88 31.55% 1,442,041 2,101 1.2
170.58
349.51
238
24 tháng
(2023-12-25) 		201.52 506.60% 2,232,455 -799 1.0
30.47
349.51
238
36 tháng
(2022-12-28) 		209.16 650.77% 2,262,175 1,301 1.1
29.33
349.51
238
60 tháng
(2021-01-07) 		217.45 911.67% 2,370,131 2,001 1.1
21.91
349.51
238
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
36.16
 11 36.16 36.16 36.16 0 0 0
24/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
23/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
22/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
21/02/2023
36.16
 100 36.88 36.88 36.16 0 0 0
20/02/2023
36.88
 900 33.59 36.88 34.55 0 200 -0.0
17/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/02/2023
33.59
 100 30.53 33.59 33.59 0 0 0
09/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
08/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
07/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
06/02/2023
30.53
 800 30.53 30.53 30.53 0 0 0
03/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
02/02/2023
30.53
 1 30.53 30.53 30.53 0 0 0
01/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
31/01/2023
30.53
 0 30.53 30.53 30.53 0 0 0
30/01/2023
30.53
 2,000 29.33 30.53 30.53 0 0 0
27/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
19/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
18/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
17/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
16/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
13/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
12/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
11/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
10/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
09/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
06/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/01/2023
29.33
 4 29.33 29.33 29.33 0 0 0
03/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
30/12/2022
29.33
 1 29.33 29.33 29.33 0 0 0
29/12/2022
29.33
 100 32.14 32.14 29.33 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
08/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
07/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/12/2022
32.14
 100 32.14 32.14 32.14 0 0 0
05/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
02/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
30/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/11/2022
32.14
 100 32.14 32.14 32.14 100 0 0.0
22/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/11/2022
32.14
 3 32.14 32.14 32.14 0 0 0
18/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
17/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/11/2022
32.14
 100 32.14 32.14 32.14 0 0 0
11/11/2022
32.14
 200 31.34 32.14 32.14 0 0 0
10/11/2022
31.34
 0 31.34 31.34 31.34 0 0 0
09/11/2022
31.34
 0 31.34 31.34 31.34 0 0 0
08/11/2022
31.34
 300 31.34 31.34 30.53 0 0 0
07/11/2022
31.34
 200 33.75 33.75 31.34 0 0 0
04/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
03/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
02/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
01/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
31/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
28/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
27/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
26/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
25/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
24/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
33.75
 1,000 35.60 35.60 33.75 0 1,000 -0.0
20/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
19/10/2022
35.60
 300 35.75 35.75 34.99 0 0 0
18/10/2022
35.75
 20 35.75 35.75 35.75 0 0 0
17/10/2022
35.75
 314 35.60 36.51 35.60 0 0 0
14/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
13/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
12/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
11/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
10/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
07/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
06/10/2022
35.60
 1 35.60 35.60 35.60 0 0 0
05/10/2022
35.60
 10 35.60 35.60 35.60 0 0 0
04/10/2022
35.60
 0 35.60 35.60 35.60 0 0 0
03/10/2022
35.60
 1 35.60 35.60 35.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |