CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

109.30
-0.70
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		18.20 16.55% 94,700 200 0.0
103
128.20
110
2 tháng
(2026-08-10) 		1.59 1.25% 174,500 200 0.0
103
129.50
110
3 tháng
(2026-07-10) 		-12.37 -8.80% 267,500 1,300 0.2
103
146.25
110
6 tháng
(2026-04-13) 		-54.35 -29.77% 445,500 700 0.1
103
192.57
110
12 tháng
(2025-10-13) 		-149.45 -53.83% 1,385,600 -500 -0.8
103
278.54
110
24 tháng
(2024-10-18) 		59.46 86.51% 2,688,007 14,201 3.5
39.77
322.48
110
36 tháng
(2023-10-24) 		90.75 242.32% 3,300,977 10,701 3.2
28.11
322.48
110
60 tháng
(2021-11-03) 		98.24 327.97% 3,394,197 12,101 3.3
23.11
322.48
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
28.11
 0 28.11 28.11 28.11 0 0 0
03/01/2024
28.11
 0 28.11 28.11 28.11 0 0 0
02/01/2024
28.11
 0 28.11 28.11 28.11 0 0 0
29/12/2023
28.11
 1,500 28.11 28.11 28.11 0 0 0
28/12/2023
30.30
 600 30.30 30.30 30.30 0 0 0
27/12/2023
33.58
 100 33.58 33.58 33.58 0 0 0
26/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
25/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
22/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
21/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
20/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
19/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
18/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
15/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
14/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
13/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
12/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
11/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
08/12/2023
36.70
 0 36.70 36.70 36.70 0 0 0
07/12/2023
36.70
 400 36.70 36.70 36.70 400 400 0
06/12/2023
35.92
 0 35.92 35.92 35.92 0 0 0
05/12/2023
35.92
 0 35.92 35.92 35.92 0 0 0
04/12/2023
35.92
 0 35.92 35.92 35.92 0 0 0
01/12/2023
28.50
 0 28.50 28.50 28.50 0 0 0
30/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
29/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
27/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
24/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
23/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
22/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
21/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
20/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
16/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
15/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
14/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
13/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
10/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
09/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
08/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
07/11/2023
38.21
 0 38.21 38.21 38.21 0 0 0
06/11/2023
35.92
 2,000 35.92 35.92 35.92 0 0 0
03/11/2023
35.92
 0 35.92 35.92 35.92 0 0 0
02/11/2023
35.92
 100 35.92 35.92 35.92 0 0 0
01/11/2023
37.45
 0 37.45 37.45 37.45 0 0 0
31/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
30/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
27/10/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
26/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
25/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
24/10/2023
37.45
 1 37.45 37.45 37.45 0 0 0
23/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
20/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
19/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
18/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
17/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
16/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
13/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
12/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
11/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
10/10/2023
37.45
 1 37.45 37.45 37.45 0 0 0
09/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
06/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
05/10/2023
37.45
 0 37.45 37.45 37.45 0 0 0
04/10/2023
37.45
 100 37.45 37.45 37.45 0 0 0
03/10/2023
37.83
 0 37.83 37.83 37.83 0 0 0
02/10/2023
37.83
 0 37.83 37.83 37.83 0 0 0
29/09/2023
37.83
 0 37.83 37.83 37.83 0 0 0
28/09/2023
37.83
 500 37.83 37.83 37.83 0 0 0
27/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
26/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
25/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
22/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
21/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
20/09/2023
35.54
 0 35.54 35.54 35.54 0 0 0
19/09/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
18/09/2023
35.16
 20 35.16 35.16 35.16 0 0 0
15/09/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
14/09/2023
35.16
 0 35.16 35.16 35.16 0 0 0
13/09/2023
35.16
 1,500 35.92 35.92 35.16 0 0 0
12/09/2023
37.45
 1,000 37.45 37.45 37.45 0 0 0
11/09/2023
34.47
 0 34.47 34.47 34.47 0 0 0
08/09/2023
34.47
 0 34.47 34.47 34.47 0 0 0
07/09/2023
34.47
 0 34.47 34.47 34.47 0 0 0
06/09/2023
34.47
 0 34.47 34.47 34.47 0 0 0
05/09/2023
34.47
 0 34.47 34.47 34.47 0 0 0
31/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
30/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
29/08/2023
34.47
 3 34.47 34.47 34.47 0 0 0
28/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
25/08/2023
85.60
 2,500 85.68 85.68 85.52 0 0 0
24/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
23/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
22/08/2023
34.47
 0 34.47 34.47 34.47 0 0 0
21/08/2023
34.47
 100 34.47 34.47 34.47 0 0 0
18/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
17/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
16/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0
15/08/2023
36.69
 0 36.69 36.69 36.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc