CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

139
4.20
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		60.03 76.02% 80,511 1,100 0.1
77.19
150
139
2 tháng
(2024-09-23) 		71.55 106.09% 391,348 -2,500 -0.2
67.45
150
139
3 tháng
(2024-08-26) 		66.14 90.77% 539,852 -4,600 -0.4
63.02
150
139
6 tháng
(2024-05-27) 		84.35 154.36% 561,360 -4,600 -0.4
49.23
150
139
12 tháng
(2023-11-28) 		96.55 227.43% 685,679 -2,800 -0.3
33.22
150
139
24 tháng
(2022-12-05) 		103.96 296.63% 715,099 -700 -0.2
31.98
150
139
36 tháng
(2021-12-08) 		107.80 345.53% 742,165 -1,000 -0.2
27.31
150
139
60 tháng
(2019-12-19) 		109.19 366.36% 914,655 -100 -0.1
23.89
150
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
31.12
 0 31.12 31.12 31.12 0 0 0
07/02/2022
31.12
 100 31.20 31.20 31.12 0 0 0
28/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
27/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
26/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
25/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
24/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
21/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
20/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
19/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
18/01/2022
31.20
 0 31.20 31.20 31.20 0 0 0
17/01/2022
31.20
 200 31.12 31.20 31.12 0 0 0
14/01/2022
31.12
 0 31.12 31.12 31.12 0 0 0
13/01/2022
31.12
 0 31.12 31.12 31.12 0 0 0
12/01/2022
31.12
 500 31.12 31.12 31.12 0 0 0
11/01/2022
31.12
 100 31.12 31.12 31.12 0 0 0
10/01/2022
31.12
 1,000 30.34 31.12 31.12 0 0 0
07/01/2022
30.34
 200 29.95 30.34 30.34 0 0 0
06/01/2022
29.95
 0 29.95 29.95 29.95 0 0 0
05/01/2022
29.95
 1,300 30.03 30.03 29.95 0 0 0
04/01/2022
30.03
 100 27.31 30.03 30.03 0 0 0
31/12/2021
27.31
 0 27.31 27.31 27.31 0 0 0
30/12/2021
27.31
 3,300 30.34 32.60 27.31 0 0 0
29/12/2021
30.34
 0 30.34 30.34 30.34 0 0 0
28/12/2021
30.34
 1,200 30.34 30.34 28.01 0 200 -0.0
27/12/2021
30.34
 900 32.68 32.68 29.56 0 0 0
24/12/2021
32.68
 0 32.68 32.68 32.68 0 0 0
23/12/2021
32.68
 439 32.52 34.23 32.68 200 0 0.0
22/12/2021
32.52
 0 32.52 32.52 32.52 0 0 0
21/12/2021
32.52
 0 32.52 32.52 32.52 0 0 0
20/12/2021
32.52
 400 32.52 32.52 32.52 0 400 -0.0
17/12/2021
32.52
 200 29.56 32.52 32.52 0 0 0
16/12/2021
29.56
 300 31.51 34.62 29.56 0 0 0
15/12/2021
31.51
 0 31.51 31.51 31.51 0 0 0
14/12/2021
31.51
 100 35.01 35.01 31.51 0 0 0
13/12/2021
35.01
 200 35.79 35.79 35.01 0 0 0
10/12/2021
35.79
 100 32.68 35.79 35.79 0 0 0
09/12/2021
32.68
 400 31.20 34.31 32.68 0 0 0
08/12/2021
31.20
 4,400 28.40 31.20 28.40 0 0 0
07/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
06/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
03/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
02/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
01/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
30/11/2021
28.40
 0 28.40 28.40 28.40 0 0 0
29/11/2021
28.40
 0 28.40 28.40 28.40 0 0 0
26/11/2021
28.40
 0 28.40 28.40 28.40 0 0 0
25/11/2021
28.40
 0 28.40 28.40 28.40 0 0 0
24/11/2021
28.40
 100 31.12 31.12 28.40 0 0 0
23/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
22/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
18/11/2021
31.12
 100 31.12 31.12 31.12 0 0 0
17/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
16/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
15/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
12/11/2021
31.12
 0 31.12 31.12 31.12 0 0 0
11/11/2021
31.12
 2,700 33.61 33.61 31.12 0 0 0
10/11/2021
33.61
 0 33.61 33.61 33.61 0 0 0
09/11/2021
33.61
 500 34.93 34.93 33.45 0 0 0
08/11/2021
34.93
 500 35.40 35.40 34.93 0 0 0
05/11/2021
35.40
 0 35.40 35.40 35.40 0 0 0
04/11/2021
35.40
 0 35.40 35.40 35.40 0 0 0
03/11/2021
35.40
 20,600 34.23 37.66 35.01 0 0 0
02/11/2021
34.23
 16,200 31.12 34.23 34.23 0 0 0
01/11/2021
31.12
 200 31.20 31.20 31.12 0 0 0
29/10/2021
31.20
 3,600 34.62 34.62 31.20 0 0 0
28/10/2021
34.62
 0 34.62 34.62 34.62 0 0 0
27/10/2021
34.62
 400 31.98 35.01 34.62 0 0 0
26/10/2021
31.98
 20,610 29.10 31.98 31.90 0 0 0
25/10/2021
29.10
 0 29.10 29.10 29.10 0 0 0
22/10/2021
29.10
 100 26.45 29.10 29.10 0 0 0
21/10/2021
26.45
 0 26.45 26.45 26.45 0 0 0
20/10/2021
26.45
 0 26.45 26.45 26.45 0 0 0
19/10/2021
26.45
 0 26.45 26.45 26.45 0 0 0
18/10/2021
26.45
 300 26.22 26.45 26.45 0 0 0
15/10/2021
26.22
 0 26.22 26.22 26.22 0 0 0
14/10/2021
26.22
 100 23.89 26.22 26.22 0 0 0
13/10/2021
23.89
 179 26.30 26.30 23.89 0 0 0
12/10/2021
26.30
 100 28.63 28.63 26.30 0 0 0
11/10/2021
28.63
 0 28.63 28.63 28.63 0 0 0
08/10/2021
28.63
 100 31.67 31.67 28.63 0 0 0
07/10/2021
31.67
 0 31.67 31.67 31.67 0 0 0
06/10/2021
31.67
 0 31.67 31.67 31.67 0 0 0
05/10/2021
31.67
 0 31.67 31.67 31.67 0 0 0
04/10/2021
31.67
 500 31.67 31.67 31.67 0 0 0
01/10/2021
31.67
 700 28.79 31.67 31.67 700 700 0
30/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
29/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
28/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
27/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
24/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
23/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
22/09/2021
28.79
 1 28.79 28.79 28.79 0 0 0
21/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
20/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
17/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
16/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
15/09/2021
28.79
 0 28.79 28.79 28.79 0 0 0
14/09/2021
28.79
 100 31.12 31.12 28.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |