| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 65,300 | 0 | 0 |
8
8.50
8.20
|
|
2 tháng
(2024-07-22) |
-1.50 | -15.49% | 114,200 | 0 | 0 |
7.90
10.35
8.20
|
|
3 tháng
(2024-06-21) |
-8.34 | -50.43% | 147,200 | 0 | 0 |
7.90
16.54
8.20
|
|
6 tháng
(2024-03-25) |
-3.35 | -29.01% | 154,921 | 0 | 0 |
7.90
16.54
8.20
|
|
12 tháng
(2023-09-25) |
0.71 | 9.55% | 209,940 | 0 | 0 |
7.49
16.54
8.20
|
|
24 tháng
(2022-09-30) |
0.63 | 8.26% | 303,049 | 0 | 0 |
6.53
23.81
8.20
|
|
36 tháng
(2021-10-05) |
-1.37 | -14.36% | 397,570 | 0 | -0.0 |
6.53
23.81
8.20
|
|
60 tháng
(2019-10-16) |
1.72 | 26.50% | 874,397 | 0 | -0.0 |
2.84
23.81
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 26/11/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 25/11/2021 |
9.74
|
600 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 24/11/2021 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 100 | -0.0 |
| 23/11/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 22/11/2021 |
12.42
|
1,600 | 9.25 | 12.50 | 9.25 | 0 | 0 | 0 |
| 19/11/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 18/11/2021 |
10.79
|
200 | 10.95 | 10.95 | 10.79 | 0 | 0 | 0 |
| 17/11/2021 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 16/11/2021 |
10.95
|
200 | 9.33 | 10.95 | 9.33 | 0 | 0 | 0 |
| 15/11/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 12/11/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 11/11/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 10/11/2021 |
10.95
|
209 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 09/11/2021 |
10.87
|
2,700 | 11.04 | 11.04 | 10.71 | 0 | 0 | 0 |
| 08/11/2021 |
10.79
|
900 | 8.68 | 10.79 | 8.68 | 0 | 100 | -0.0 |
| 05/11/2021 |
10.79
|
1,000 | 9.49 | 10.79 | 9.41 | 0 | 0 | 0 |
| 04/11/2021 |
9.41
|
5,600 | 9.41 | 9.41 | 9.33 | 0 | 0 | 0 |
| 03/11/2021 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/11/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 01/11/2021 |
8.28
|
1,700 | 8.28 | 8.28 | 8.20 | 0 | 0 | 0 |
| 29/10/2021 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/10/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/10/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/10/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/10/2021 |
9.17
|
700 | 8.11 | 9.17 | 8.11 | 500 | 0 | 0.0 |
| 22/10/2021 |
8.11
|
500 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 21/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 20/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 19/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 18/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 15/10/2021 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 14/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 13/10/2021 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 12/10/2021 |
8.68
|
1,701 | 8.68 | 8.93 | 8.68 | 0 | 0 | 0 |
| 11/10/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 08/10/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 07/10/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 06/10/2021 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 05/10/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 04/10/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 01/10/2021 |
9.57
|
700 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 30/09/2021 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/09/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 28/09/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 27/09/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 24/09/2021 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 23/09/2021 |
12.98
|
3,300 | 13.15 | 13.15 | 12.98 | 0 | 0 | 0 |
| 22/09/2021 |
15.26
|
100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 21/09/2021 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 20/09/2021 |
13.31
|
1,100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 17/09/2021 |
14.69
|
100 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
| 16/09/2021 |
12.82
|
210 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
| 15/09/2021 |
11.20
|
2,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/09/2021 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 13/09/2021 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/09/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/09/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/09/2021 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/09/2021 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 06/09/2021 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 01/09/2021 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 31/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 27/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/08/2021 |
5.36
|
14 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 18/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 13/08/2021 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/08/2021 |
5.36
|
600 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 10/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 09/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 06/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 05/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 04/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 03/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 02/08/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 30/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 28/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 27/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 26/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 23/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 22/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 20/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 19/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 16/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 15/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 12/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 09/07/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |