Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-26) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-27) |
-8.10 | -27% | 304 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-28) |
-8.10 | -27% | 327 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-12-05) |
-12.58 | -36.49% | 1,439 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-12-08) |
-1.42 | -6.08% | 40,307 | 8,200 | 0.3 |
19.23
48.98
21.90
|
60 tháng
(2019-12-19) |
12.79 | 140.48% | 745,191 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
07/02/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
28/01/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
27/01/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
26/01/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
25/01/2022 |
25.40
|
900 | 23.23 | 25.40 | 25.40 | 0 | 0 | 0 |
24/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
21/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
20/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
19/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
18/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
17/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
14/01/2022 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
13/01/2022 |
23.23
|
600 | 25.77 | 25.77 | 23.23 | 0 | 0 | 0 |
12/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
11/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
10/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
07/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
06/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
05/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
04/01/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
31/12/2021 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
30/12/2021 |
25.77
|
100 | 25.86 | 25.86 | 25.77 | 100 | 0 | 0.0 |
29/12/2021 |
25.86
|
0 | 25.86 | 25.86 | 25.86 | 0 | 0 | 0 |
28/12/2021 |
25.86
|
0 | 25.86 | 25.86 | 25.86 | 0 | 0 | 0 |
27/12/2021 |
25.86
|
100 | 25.86 | 25.86 | 25.86 | 100 | 0 | 0.0 |
24/12/2021 |
25.86
|
400 | 26.04 | 27.49 | 25.86 | 100 | 0 | 0.0 |
23/12/2021 |
26.04
|
100 | 23.68 | 26.04 | 26.04 | 100 | 0 | 0.0 |
22/12/2021 |
23.68
|
200 | 21.59 | 23.68 | 23.68 | 100 | 200 | -0.0 |
21/12/2021 |
21.59
|
4,800 | 21.59 | 23.68 | 21.59 | 100 | 100 | 0 |
20/12/2021 |
21.59
|
1,100 | 19.69 | 21.59 | 20.60 | 0 | 1,100 | -0.0 |
17/12/2021 |
19.69
|
4,300 | 21.78 | 23.32 | 19.69 | 100 | 100 | 0 |
16/12/2021 |
21.78
|
100 | 21.23 | 21.78 | 21.78 | 100 | 0 | 0.0 |
15/12/2021 |
21.23
|
100 | 19.33 | 21.23 | 21.23 | 100 | 100 | 0 |
14/12/2021 |
19.33
|
100 | 19.23 | 19.33 | 19.33 | 0 | 0 | 0 |
13/12/2021 |
19.23
|
400 | 19.42 | 21.32 | 19.05 | 0 | 100 | -0.0 |
10/12/2021 |
19.42
|
1,700 | 21.05 | 23.14 | 18.96 | 300 | 100 | 0.0 |
09/12/2021 |
21.05
|
500 | 23.32 | 25.59 | 21.05 | 200 | 0 | 0.0 |
08/12/2021 |
23.32
|
6,300 | 21.41 | 23.50 | 21.41 | 1,600 | 200 | 0.0 |
07/12/2021 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
06/12/2021 |
21.41
|
6,500 | 19.51 | 21.41 | 21.41 | 2,200 | 0 | 0.1 |
03/12/2021 |
19.51
|
1,200 | 17.78 | 19.51 | 19.51 | 1,200 | 0 | 0.0 |
02/12/2021 |
17.78
|
100 | 16.24 | 17.78 | 17.78 | 0 | 0 | 0 |
01/12/2021 |
16.24
|
700 | 14.79 | 16.24 | 14.34 | 0 | 0 | 0 |
30/11/2021 |
14.79
|
10,491 | 15.51 | 17.06 | 14.79 | 0 | 0 | 0 |
29/11/2021 |
15.51
|
300 | 16.97 | 17.33 | 15.51 | 0 | 0 | 0 |
26/11/2021 |
16.97
|
7,300 | 15.42 | 16.97 | 14.15 | 0 | 0 | 0 |
25/11/2021 |
15.42
|
3,408 | 14.06 | 15.42 | 14.97 | 0 | 0 | 0 |
24/11/2021 |
14.06
|
18,300 | 12.79 | 14.06 | 14.06 | 0 | 0 | 0 |
23/11/2021 |
12.79
|
200 | 13.79 | 13.79 | 12.79 | 0 | 0 | 0 |
22/11/2021 |
13.79
|
2,801 | 15.24 | 15.24 | 13.79 | 0 | 0 | 0 |
19/11/2021 |
15.24
|
4,100 | 14.61 | 15.24 | 14.97 | 0 | 0 | 0 |
18/11/2021 |
14.61
|
200 | 14.43 | 14.61 | 14.61 | 0 | 0 | 0 |
17/11/2021 |
14.43
|
100 | 15.79 | 15.79 | 14.43 | 0 | 0 | 0 |
16/11/2021 |
15.79
|
300 | 14.43 | 15.79 | 15.79 | 0 | 0 | 0 |
15/11/2021 |
14.43
|
400 | 14.24 | 15.61 | 14.43 | 0 | 0 | 0 |
12/11/2021 |
14.24
|
2,000 | 14.52 | 14.52 | 14.24 | 0 | 0 | 0 |
11/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
10/11/2021 |
14.52
|
100 | 14.43 | 14.52 | 14.52 | 0 | 0 | 0 |
09/11/2021 |
14.43
|
200 | 14.15 | 14.43 | 13.97 | 0 | 0 | 0 |
08/11/2021 |
14.15
|
200 | 14.34 | 14.34 | 13.34 | 0 | 0 | 0 |
05/11/2021 |
14.34
|
100 | 15.88 | 15.88 | 14.34 | 0 | 0 | 0 |
04/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
03/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
02/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
01/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
29/10/2021 |
15.88
|
200 | 15.88 | 15.88 | 14.97 | 0 | 0 | 0 |
28/10/2021 |
15.88
|
200 | 14.52 | 15.88 | 13.70 | 100 | 0 | 0.0 |
27/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
26/10/2021 |
14.52
|
3,100 | 13.70 | 15.06 | 14.52 | 0 | 3,100 | -0.1 |
25/10/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/10/2021 |
13.70
|
100 | 14.24 | 14.24 | 13.70 | 0 | 0 | 0 |
21/10/2021 |
14.24
|
200 | 14.97 | 15.33 | 14.24 | 0 | 0 | 0 |
20/10/2021 |
14.97
|
100 | 13.61 | 14.97 | 14.97 | 0 | 0 | 0 |
19/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
18/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
15/10/2021 |
13.61
|
100 | 14.97 | 14.97 | 13.61 | 0 | 0 | 0 |
14/10/2021 |
14.97
|
2,000 | 13.61 | 14.97 | 14.97 | 0 | 0 | 0 |
13/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
12/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
11/10/2021 |
13.61
|
100 | 15.06 | 15.06 | 13.61 | 0 | 0 | 0 |
08/10/2021 |
15.06
|
2,300 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/10/2021 |
15.06
|
500 | 16.51 | 16.51 | 14.97 | 0 | 0 | 0 |
06/10/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
05/10/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
04/10/2021 |
16.51
|
400 | 15.06 | 16.51 | 13.70 | 0 | 0 | 0 |
01/10/2021 |
15.06
|
1,200 | 13.70 | 15.06 | 12.97 | 0 | 0 | 0 |
30/09/2021 |
13.70
|
100 | 15.06 | 15.06 | 13.70 | 0 | 0 | 0 |
29/09/2021 |
15.06
|
500 | 15.88 | 15.88 | 15.06 | 0 | 0 | 0 |
28/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
27/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
24/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
23/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
22/09/2021 |
15.88
|
1 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
21/09/2021 |
15.88
|
200 | 17.51 | 17.51 | 15.88 | 0 | 0 | 0 |
20/09/2021 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
17/09/2021 |
17.51
|
100 | 15.97 | 17.51 | 17.51 | 0 | 0 | 0 |
16/09/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
15/09/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
14/09/2021 |
15.97
|
700 | 15.06 | 16.15 | 15.97 | 0 | 0 | 0 |