| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 11.84% | 19,600 | -800 | 0.0 |
7.30
8.50
8.50
|
|
2 tháng
(2026-07-20) |
0.90 | 11.84% | 19,600 | -800 | 0.0 |
7.30
8.50
8.50
|
|
3 tháng
(2026-06-22) |
1.50 | 21.43% | 19,800 | -800 | 0.0 |
7
8.50
8.50
|
|
6 tháng
(2026-03-23) |
1.10 | 14.86% | 74,800 | -1,000 | 0.0 |
5.50
8.50
8.50
|
|
12 tháng
(2025-09-23) |
-2.50 | -22.73% | 110,600 | -1,000 | 0.0 |
5.50
11
8.50
|
|
24 tháng
(2024-09-30) |
-21.50 | -71.67% | 167,530 | 1,900 | 0.0 |
5.50
30
8.50
|
|
36 tháng
(2023-10-04) |
-21.50 | -71.67% | 192,057 | 1,900 | 0.0 |
5.50
35.40
8.50
|
|
60 tháng
(2021-10-14) |
-6.47 | -43.22% | 335,580 | 10,500 | 0.3 |
5.50
48.98
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2023 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 30/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/11/2023 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2023 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 26/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2023 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2023 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 18/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2023 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 14/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/09/2023 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2023 |
30
|
11 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2023 |
35.40
|
8 | 34 | 34 | 34 | 0 | 0 | 0 |
| 01/09/2023 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 31/08/2023 |
30
|
11 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2023 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2023 |
30
|
11 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |