CTCP Sách Đại học Dạy nghề (hev)

21.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-8.10 -27% 302 0 0
21.90
30
21.90
2 tháng
(2024-09-23)
-8.10 -27% 302 0 0
21.90
30
21.90
3 tháng
(2024-08-26)
-8.10 -27% 302 0 0
21.90
30
21.90
6 tháng
(2024-05-27)
-8.10 -27% 304 0 0
21.90
30
21.90
12 tháng
(2023-11-28)
-8.10 -27% 327 0 0
21.90
30
21.90
24 tháng
(2022-12-05)
-12.58 -36.49% 1,439 200 0.0
21.90
35.90
21.90
36 tháng
(2021-12-08)
-1.42 -6.08% 40,307 8,200 0.3
19.23
48.98
21.90
60 tháng
(2019-12-19)
12.79 140.48% 745,191 -195,700 -2.7
8.02
48.98
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
25.40
0 25.40 25.40 25.40 0 0 0
07/02/2022
25.40
0 25.40 25.40 25.40 0 0 0
28/01/2022
25.40
0 25.40 25.40 25.40 0 0 0
27/01/2022
25.40
0 25.40 25.40 25.40 0 0 0
26/01/2022
25.40
0 25.40 25.40 25.40 0 0 0
25/01/2022
25.40
900 23.23 25.40 25.40 0 0 0
24/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
21/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
20/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
19/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
18/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
17/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
14/01/2022
23.23
0 23.23 23.23 23.23 0 0 0
13/01/2022
23.23
600 25.77 25.77 23.23 0 0 0
12/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
11/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
10/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
07/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
06/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
05/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
04/01/2022
25.77
0 25.77 25.77 25.77 0 0 0
31/12/2021
25.77
0 25.77 25.77 25.77 0 0 0
30/12/2021
25.77
100 25.86 25.86 25.77 100 0 0.0
29/12/2021
25.86
0 25.86 25.86 25.86 0 0 0
28/12/2021
25.86
0 25.86 25.86 25.86 0 0 0
27/12/2021
25.86
100 25.86 25.86 25.86 100 0 0.0
24/12/2021
25.86
400 26.04 27.49 25.86 100 0 0.0
23/12/2021
26.04
100 23.68 26.04 26.04 100 0 0.0
22/12/2021
23.68
200 21.59 23.68 23.68 100 200 -0.0
21/12/2021
21.59
4,800 21.59 23.68 21.59 100 100 0
20/12/2021
21.59
1,100 19.69 21.59 20.60 0 1,100 -0.0
17/12/2021
19.69
4,300 21.78 23.32 19.69 100 100 0
16/12/2021
21.78
100 21.23 21.78 21.78 100 0 0.0
15/12/2021
21.23
100 19.33 21.23 21.23 100 100 0
14/12/2021
19.33
100 19.23 19.33 19.33 0 0 0
13/12/2021
19.23
400 19.42 21.32 19.05 0 100 -0.0
10/12/2021
19.42
1,700 21.05 23.14 18.96 300 100 0.0
09/12/2021
21.05
500 23.32 25.59 21.05 200 0 0.0
08/12/2021
23.32
6,300 21.41 23.50 21.41 1,600 200 0.0
07/12/2021
21.41
0 21.41 21.41 21.41 0 0 0
06/12/2021
21.41
6,500 19.51 21.41 21.41 2,200 0 0.1
03/12/2021
19.51
1,200 17.78 19.51 19.51 1,200 0 0.0
02/12/2021
17.78
100 16.24 17.78 17.78 0 0 0
01/12/2021
16.24
700 14.79 16.24 14.34 0 0 0
30/11/2021
14.79
10,491 15.51 17.06 14.79 0 0 0
29/11/2021
15.51
300 16.97 17.33 15.51 0 0 0
26/11/2021
16.97
7,300 15.42 16.97 14.15 0 0 0
25/11/2021
15.42
3,408 14.06 15.42 14.97 0 0 0
24/11/2021
14.06
18,300 12.79 14.06 14.06 0 0 0
23/11/2021
12.79
200 13.79 13.79 12.79 0 0 0
22/11/2021
13.79
2,801 15.24 15.24 13.79 0 0 0
19/11/2021
15.24
4,100 14.61 15.24 14.97 0 0 0
18/11/2021
14.61
200 14.43 14.61 14.61 0 0 0
17/11/2021
14.43
100 15.79 15.79 14.43 0 0 0
16/11/2021
15.79
300 14.43 15.79 15.79 0 0 0
15/11/2021
14.43
400 14.24 15.61 14.43 0 0 0
12/11/2021
14.24
2,000 14.52 14.52 14.24 0 0 0
11/11/2021
14.52
0 14.52 14.52 14.52 0 0 0
10/11/2021
14.52
100 14.43 14.52 14.52 0 0 0
09/11/2021
14.43
200 14.15 14.43 13.97 0 0 0
08/11/2021
14.15
200 14.34 14.34 13.34 0 0 0
05/11/2021
14.34
100 15.88 15.88 14.34 0 0 0
04/11/2021
15.88
0 15.88 15.88 15.88 0 0 0
03/11/2021
15.88
0 15.88 15.88 15.88 0 0 0
02/11/2021
15.88
0 15.88 15.88 15.88 0 0 0
01/11/2021
15.88
0 15.88 15.88 15.88 0 0 0
29/10/2021
15.88
200 15.88 15.88 14.97 0 0 0
28/10/2021
15.88
200 14.52 15.88 13.70 100 0 0.0
27/10/2021
14.52
0 14.52 14.52 14.52 0 0 0
26/10/2021
14.52
3,100 13.70 15.06 14.52 0 3,100 -0.1
25/10/2021
13.70
0 13.70 13.70 13.70 0 0 0
22/10/2021
13.70
100 14.24 14.24 13.70 0 0 0
21/10/2021
14.24
200 14.97 15.33 14.24 0 0 0
20/10/2021
14.97
100 13.61 14.97 14.97 0 0 0
19/10/2021
13.61
0 13.61 13.61 13.61 0 0 0
18/10/2021
13.61
0 13.61 13.61 13.61 0 0 0
15/10/2021
13.61
100 14.97 14.97 13.61 0 0 0
14/10/2021
14.97
2,000 13.61 14.97 14.97 0 0 0
13/10/2021
13.61
0 13.61 13.61 13.61 0 0 0
12/10/2021
13.61
0 13.61 13.61 13.61 0 0 0
11/10/2021
13.61
100 15.06 15.06 13.61 0 0 0
08/10/2021
15.06
2,300 15.06 15.06 15.06 0 0 0
07/10/2021
15.06
500 16.51 16.51 14.97 0 0 0
06/10/2021
16.51
0 16.51 16.51 16.51 0 0 0
05/10/2021
16.51
0 16.51 16.51 16.51 0 0 0
04/10/2021
16.51
400 15.06 16.51 13.70 0 0 0
01/10/2021
15.06
1,200 13.70 15.06 12.97 0 0 0
30/09/2021
13.70
100 15.06 15.06 13.70 0 0 0
29/09/2021
15.06
500 15.88 15.88 15.06 0 0 0
28/09/2021
15.88
0 15.88 15.88 15.88 0 0 0
27/09/2021
15.88
0 15.88 15.88 15.88 0 0 0
24/09/2021
15.88
0 15.88 15.88 15.88 0 0 0
23/09/2021
15.88
0 15.88 15.88 15.88 0 0 0
22/09/2021
15.88
1 15.88 15.88 15.88 0 0 0
21/09/2021
15.88
200 17.51 17.51 15.88 0 0 0
20/09/2021
17.51
0 17.51 17.51 17.51 0 0 0
17/09/2021
17.51
100 15.97 17.51 17.51 0 0 0
16/09/2021
15.97
0 15.97 15.97 15.97 0 0 0
15/09/2021
15.97
0 15.97 15.97 15.97 0 0 0
14/09/2021
15.97
700 15.06 16.15 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |