CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
04/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
29/12/2023
15.96
 300 15.07 15.96 15.07 0 0 0
28/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
27/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2023
14.01
 600 14.01 14.01 14.01 0 0 0
25/12/2023
14.01
 200 14.01 14.01 14.01 0 0 0
22/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/12/2023
16.31
 1,700 16.31 16.31 16.31 0 0 0
20/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
18/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
15/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
14/12/2023
16.31
 200 16.31 16.31 16.31 0 0 0
13/12/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/12/2023
19.15
 0 19.15 19.15 19.15 0 0 0
11/12/2023
19.15
 0 19.15 19.15 19.15 0 0 0
08/12/2023
19.15
 600 19.15 19.15 19.15 0 0 0
07/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
06/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
05/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
04/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
01/12/2023
24.65
 0 24.65 24.65 24.65 0 0 0
30/11/2023
16.76
 0 16.76 16.76 16.76 0 0 0
29/11/2023
16.76
 100 16.76 16.76 16.76 0 0 0
28/11/2023
14.63
 2,500 14.63 14.63 14.63 0 0 0
27/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
24/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
23/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
22/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
21/11/2023
14.63
 500 14.63 14.63 14.63 0 0 0
20/11/2023
16.85
 0 16.85 16.85 16.85 0 0 0
17/11/2023
16.85
 100 16.85 16.85 16.85 0 0 0
16/11/2023
15.96
 0 15.96 15.96 15.96 0 0 0
15/11/2023
16.49
 500 13.83 16.49 13.83 0 0 0
14/11/2023
15.96
 0 15.96 15.96 15.96 0 0 0
13/11/2023
15.96
 100 15.96 15.96 15.96 0 0 0
10/11/2023
14.10
 100 14.10 14.10 14.10 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
17.11
 0 17.11 17.11 17.11 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
26/10/2023
16.58
 200 16.58 16.58 16.58 0 0 0
25/10/2023
18.00
 0 18.00 18.00 18.00 0 0 0
24/10/2023
18.00
 0 18.00 18.00 18.00 0 0 0
23/10/2023
18.00
 100 18.00 18.00 18.00 0 0 0
20/10/2023
16.58
 1,100 16.58 16.58 16.58 0 0 0
19/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
18/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
17/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
16/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
13/10/2023
18.97
 700 19.59 19.59 18.97 0 0 0
12/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
11/10/2023
17.64
 100 17.64 17.64 17.64 0 0 0
10/10/2023
16.14
 100 16.14 16.14 16.14 0 0 0
09/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/10/2023
18.88
 100 18.88 18.88 18.88 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
19.51
 100 19.51 19.51 19.51 0 0 0
26/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
25/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
22/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
21/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
19/09/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/09/2023
18.62
 200 18.62 18.62 18.62 0 0 0
15/09/2023
13.83
 0 13.83 13.83 13.83 0 0 0
14/09/2023
15.52
 1,200 15.52 15.52 15.52 0 0 0
13/09/2023
18.18
 0 18.18 18.18 18.18 0 0 0
12/09/2023
18.18
 0 18.18 18.18 18.18 0 0 0
11/09/2023
18.18
 1,000 18.18 18.18 18.18 0 0 0
08/09/2023
21.37
 0 21.37 21.37 21.37 0 0 0
07/09/2023
21.37
 0 21.37 21.37 21.37 0 0 0
06/09/2023
21.37
 100 21.37 21.37 21.37 0 0 0
05/09/2023
18.62
 200 18.62 18.62 18.62 0 0 0
31/08/2023
16.14
 5,100 21.81 21.81 16.14 0 0 0
30/08/2023
19.42
 4,700 18.18 19.42 18.18 0 0 0
29/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
28/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
25/08/2023
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
23/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
22/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
21/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
18/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
17/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
16/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc