CTCP Dịch vụ Giải trí Hà Nội (hes)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.70 39.91% 100 0 0
21.80
30.50
30.50
2 tháng
(2024-07-22) 		11.50 60.53% 200 0 0
19
30.50
30.50
3 tháng
(2024-06-21) 		13.50 79.41% 500 0 0
17
30.50
30.50
6 tháng
(2024-03-28) 		15.50 103.33% 7,800 0 0
15
30.50
30.50
12 tháng
(2023-09-27) 		8.50 38.64% 18,200 0 0
15
30.50
30.50
24 tháng
(2022-09-30) 		14.40 89.44% 54,600 0 0
15
30.90
30.50
36 tháng
(2021-10-05) 		13.50 79.41% 220,278 -4,000 -0.0
11.10
30.90
30.50
60 tháng
(2019-10-16) 		20.02 191.14% 324,125 -4,000 -0.0
8.95
30.90
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2021
21
 0 21 21 21 0 0 0
04/06/2021
21
 0 21 21 21 0 0 0
03/06/2021
21
 0 21 21 21 0 0 0
02/06/2021
21
 0 21 21 21 0 0 0
01/06/2021
21
 0 21 21 21 0 0 0
31/05/2021
21
 200 24.20 24.20 21 0 0 0
28/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
27/05/2021
24.20
 4,700 24.50 24.50 24.20 0 0 0
26/05/2021
24.50
 1,810 24.20 24.50 24.20 0 0 0
25/05/2021
24.20
 1,100 24.20 24.20 24.20 0 0 0
24/05/2021
24.20
 1,500 24.20 24.20 24.20 0 0 0
21/05/2021
24.20
 2,300 24.20 24.20 24.20 0 0 0
20/05/2021
24.20
 1,100 24.20 24.20 24.20 0 0 0
19/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
18/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
17/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
14/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
13/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
12/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
11/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
10/05/2021
24.20
 100 17.40 24.20 24.20 0 0 0
07/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
06/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
05/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
04/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
29/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
28/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
27/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
26/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
20/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
19/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
16/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
15/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
13/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
12/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
09/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
07/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
06/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
02/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
01/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
31/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
30/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
26/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/03/2021
17.40
 0 18.10 17.40 17.40 0 0 0
23/03/2021
18.10
 500 18.10 18.10 17 0 0 0
22/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
15/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
12/03/2021
18.10
 100 15.80 18.10 18.10 0 0 0
11/03/2021
15.80
 1,300 13.80 15.80 15.80 0 0 0
10/03/2021
13.80
 1,000 12 13.80 13.80 0 0 0
09/03/2021
12
 0 12 12 12 0 0 0
08/03/2021
12
 0 12 12 12 0 0 0
05/03/2021
12
 0 12 12 12 0 0 0
04/03/2021
12
 0 12 12 12 0 0 0
03/03/2021
12
 0 12 12 12 0 0 0
02/03/2021
12
 0 12 12 12 0 0 0
01/03/2021
12
 400 11.90 12 12 0 0 0
26/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
25/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
19/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
18/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
05/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
04/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
29/01/2021
11.90
 0 11.90 11.90 11.90 0 0 0
28/01/2021
11.90
 1,100 13.60 13.60 11.90 0 0 0
27/01/2021
13.60
 300 15.90 15.90 13.60 0 0 0
26/01/2021
15.90
 100 18.60 18.60 15.90 0 0 0
25/01/2021
18.60
 100 21.80 21.80 18.60 0 0 0
22/01/2021
21.80
 100 25.60 25.60 21.80 0 0 0
21/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
20/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
19/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
18/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
15/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
14/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
13/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
12/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
11/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
08/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0
07/01/2021
25.60
 0 25.60 25.60 25.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |