CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
21/11/2023
14.63
 500 14.63 14.63 14.63 0 0 0
20/11/2023
16.85
 0 16.85 16.85 16.85 0 0 0
17/11/2023
16.85
 100 16.85 16.85 16.85 0 0 0
16/11/2023
15.96
 0 15.96 15.96 15.96 0 0 0
15/11/2023
16.49
 500 13.83 16.49 13.83 0 0 0
14/11/2023
15.96
 0 15.96 15.96 15.96 0 0 0
13/11/2023
15.96
 100 15.96 15.96 15.96 0 0 0
10/11/2023
14.10
 100 14.10 14.10 14.10 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
17.11
 0 17.11 17.11 17.11 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
26/10/2023
16.58
 200 16.58 16.58 16.58 0 0 0
25/10/2023
18.00
 0 18.00 18.00 18.00 0 0 0
24/10/2023
18.00
 0 18.00 18.00 18.00 0 0 0
23/10/2023
18.00
 100 18.00 18.00 18.00 0 0 0
20/10/2023
16.58
 1,100 16.58 16.58 16.58 0 0 0
19/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
18/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
17/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
16/10/2023
19.06
 0 19.06 19.06 19.06 0 0 0
13/10/2023
18.97
 700 19.59 19.59 18.97 0 0 0
12/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
11/10/2023
17.64
 100 17.64 17.64 17.64 0 0 0
10/10/2023
16.14
 100 16.14 16.14 16.14 0 0 0
09/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/10/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/10/2023
18.88
 100 18.88 18.88 18.88 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
19.51
 100 19.51 19.51 19.51 0 0 0
26/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
25/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
22/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
21/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
19/09/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/09/2023
18.62
 200 18.62 18.62 18.62 0 0 0
15/09/2023
13.83
 0 13.83 13.83 13.83 0 0 0
14/09/2023
15.52
 1,200 15.52 15.52 15.52 0 0 0
13/09/2023
18.18
 0 18.18 18.18 18.18 0 0 0
12/09/2023
18.18
 0 18.18 18.18 18.18 0 0 0
11/09/2023
18.18
 1,000 18.18 18.18 18.18 0 0 0
08/09/2023
21.37
 0 21.37 21.37 21.37 0 0 0
07/09/2023
21.37
 0 21.37 21.37 21.37 0 0 0
06/09/2023
21.37
 100 21.37 21.37 21.37 0 0 0
05/09/2023
18.62
 200 18.62 18.62 18.62 0 0 0
31/08/2023
16.14
 5,100 21.81 21.81 16.14 0 0 0
30/08/2023
19.42
 4,700 18.18 19.42 18.18 0 0 0
29/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
28/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
25/08/2023
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
23/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
22/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
21/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
18/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
17/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
16/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
15/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
14/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
11/08/2023
21.37
 0 21.37 21.37 21.37 0 0 0
10/08/2023
21.19
 600 22.08 22.08 21.19 0 0 0
09/08/2023
20.75
 0 20.75 20.75 20.75 0 0 0
08/08/2023
20.75
 100 20.75 20.75 20.75 0 0 0
07/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
04/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
03/08/2023
20.13
 0 20.13 20.13 20.13 0 0 0
02/08/2023
27.40
 0 27.40 27.40 27.40 0 0 0
01/08/2023
24.65
 0 24.65 24.65 24.65 0 0 0
31/07/2023
20.13
 0 20.13 20.13 20.13 0 0 0
28/07/2023
20.13
 0 20.13 20.13 20.13 0 0 0
27/07/2023
13.83
 0 13.83 13.83 13.83 0 0 0
26/07/2023
20.21
 3,600 19.06 20.21 19.06 0 0 0
25/07/2023
22.34
 0 22.34 22.34 22.34 0 0 0
24/07/2023
22.34
 0 22.34 22.34 22.34 0 0 0
21/07/2023
22.34
 0 22.34 22.34 22.34 0 0 0
20/07/2023
22.34
 200 22.34 22.34 22.34 0 0 0
19/07/2023
19.59
 0 19.59 19.59 19.59 0 0 0
18/07/2023
19.59
 0 19.59 19.59 19.59 0 0 0
17/07/2023
19.59
 0 19.59 19.59 19.59 0 0 0
14/07/2023
19.59
 0 19.59 19.59 19.59 0 0 0
13/07/2023
19.59
 0 19.59 19.59 19.59 0 0 0
12/07/2023
19.59
 500 19.59 19.59 19.59 0 0 0
11/07/2023
17.11
 0 17.11 17.11 17.11 0 0 0
10/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
07/07/2023
17.11
 0 17.11 17.11 17.11 0 0 0
06/07/2023
17.11
 100 17.11 17.11 17.11 0 0 0
05/07/2023
17.11
 0 17.11 17.11 17.11 0 0 0
04/07/2023
17.11
 1,800 17.02 17.11 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc