CTCP Môi trường và Công trình Đô thị Huế (hep)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16.10
16.10
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 2,900 0 0
16
16.30
16.10
3 tháng
(2024-08-26) 		2 14.18% 6,100 -1,000 -0.0
14.10
16.30
16.10
6 tháng
(2024-05-27) 		3.10 23.85% 30,989 -1,700 -0.0
13
16.30
16.10
12 tháng
(2023-11-28) 		5.47 51.49% 59,584 3,000 0.0
10.63
16.30
16.10
24 tháng
(2022-12-05) 		-25.17 -60.98% 144,986 26,700 0.4
8.93
41.27
16.10
36 tháng
(2021-12-08) 		1.15 7.69% 215,985 29,500 0.4
8.93
41.27
16.10
60 tháng
(2019-12-19) 		10.24 174.57% 422,971 42,500 0.6
5.84
41.27
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/02/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
27/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/01/2022
13.83
 100 13.83 13.83 13.83 0 0 0
14/01/2022
16.23
 0 16.23 16.23 16.23 0 0 0
13/01/2022
16.23
 100 16.23 16.23 16.23 0 0 0
12/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/01/2022
14.71
 700 10.87 14.71 10.87 0 0 0
05/01/2022
12.79
 0 12.79 12.79 12.79 0 0 0
04/01/2022
12.79
 1,100 12.79 12.79 12.79 0 0 0
31/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
30/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
29/12/2021
12.79
 500 12.79 12.79 12.79 0 0 0
28/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
27/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
23/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
22/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
21/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
20/12/2021
12.79
 0 12.79 12.79 12.79 0 0 0
17/12/2021
12.79
 100 12.79 12.79 12.79 0 0 0
16/12/2021
14.87
 800 14.87 14.87 14.87 0 0 0
15/12/2021
12.95
 100 12.95 12.95 12.95 100 0 0.0
14/12/2021
12.95
 0 12.95 12.95 12.95 0 0 0
13/12/2021
12.95
 100 12.95 12.95 12.95 0 0 0
10/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
09/12/2021
14.95
 200 14.95 14.95 14.95 0 0 0
08/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
07/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
06/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
03/12/2021
14.95
 900 14.95 14.95 14.95 0 0 0
02/12/2021
14.95
 100 14.95 14.95 14.95 0 0 0
01/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
30/11/2021
14.95
 0 14.95 14.95 14.95 0 0 0
29/11/2021
14.95
 0 14.95 14.95 14.95 0 0 0
26/11/2021
14.95
 0 14.95 14.95 14.95 0 0 0
25/11/2021
14.95
 700 14.87 14.95 14.87 0 0 0
24/11/2021
13.03
 100 13.03 13.03 13.03 0 0 0
23/11/2021
10.87
 500 11.99 11.99 10.87 0 0 0
22/11/2021
12.63
 200 12.63 12.63 12.63 0 0 0
19/11/2021
12.55
 500 12.55 12.55 12.55 0 0 0
18/11/2021
10.95
 0 10.95 10.95 10.95 0 0 0
17/11/2021
10.95
 500 10.95 10.95 10.95 0 0 0
16/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
15/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
12/11/2021
14.15
 1,400 11.91 14.15 11.75 0 0 0
11/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
10/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
09/11/2021
12.31
 200 12.31 12.31 12.31 0 0 0
08/11/2021
10.55
 700 12.63 12.63 10.55 0 0 0
05/11/2021
11.03
 0 11.03 11.03 11.03 0 0 0
04/11/2021
11.03
 100 11.03 11.03 11.03 0 0 0
03/11/2021
12.47
 100 12.47 12.47 12.47 0 0 0
02/11/2021
14.39
 0 14.39 14.39 14.39 0 0 0
01/11/2021
14.39
 0 14.39 14.39 14.39 0 0 0
29/10/2021
14.39
 0 14.39 14.39 14.39 0 0 0
28/10/2021
14.39
 100 14.39 14.39 14.39 0 0 0
27/10/2021
12.79
 100 12.79 12.79 12.79 0 0 0
26/10/2021
12.15
 0 12.15 12.15 12.15 0 0 0
25/10/2021
12.15
 1,848 12.15 12.23 12.15 600 0 0.0
22/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
21/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
20/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
19/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
18/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
15/10/2021
14.23
 0 14.23 14.23 14.23 0 0 0
14/10/2021
13.99
 1,700 14.39 14.39 13.99 0 0 0
13/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
12/10/2021
15.19
 6,000 14.95 15.19 14.95 6,000 0 0.1
11/10/2021
14.95
 100 14.95 14.95 14.95 0 0 0
08/10/2021
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2021
15.19
 0 15.19 15.19 15.19 0 0 0
06/10/2021
15.19
 0 15.19 15.19 15.19 0 0 0
05/10/2021
15.19
 300 15.19 15.19 15.19 0 0 0
04/10/2021
13.75
 0 13.75 13.75 13.75 0 0 0
01/10/2021
12.79
 200 14.71 14.71 12.79 0 0 0
30/09/2021
12.79
 1,200 12.79 12.79 12.79 0 0 0
29/09/2021
11.19
 200 11.19 11.19 11.19 0 0 0
28/09/2021
9.75
 100 9.75 9.75 9.75 0 0 0
27/09/2021
9.83
 0 9.83 9.83 9.83 0 0 0
24/09/2021
9.83
 0 9.83 9.83 9.83 0 0 0
23/09/2021
9.83
 0 9.83 9.83 9.83 0 0 0
22/09/2021
9.83
 100 9.83 9.83 9.83 0 0 0
21/09/2021
9.59
 2,300 10.47 10.47 9.59 1,100 0 0.0
20/09/2021
10.47
 1,000 10.47 10.47 10.47 900 0 0.0
17/09/2021
10.47
 148 10.47 10.47 10.47 0 0 0
16/09/2021
11.99
 800 11.99 11.99 11.99 0 0 0
15/09/2021
11.99
 0 11.99 11.99 11.99 0 0 0
14/09/2021
11.99
 0 11.99 11.99 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |