Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

10.20
0.70
(7.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -18.75% 6,100 0 0
9.10
11.20
9.10
2 tháng
(2024-07-22) 		-2.50 -21.55% 8,900 0 0
9.10
11.60
9.10
3 tháng
(2024-06-21) 		-2.10 -18.75% 53,000 0 0
9.10
11.60
9.10
6 tháng
(2024-03-25) 		-1.90 -17.27% 146,104 0 0
9.10
12.50
9.10
12 tháng
(2023-09-25) 		-2.90 -24.17% 321,538 0 0
9.10
13
9.10
24 tháng
(2022-09-30) 		-9.20 -50.27% 1,153,393 -43,900 -0.7
9.10
20.80
9.10
36 tháng
(2021-10-05) 		-24.68 -73.06% 5,771,234 -46,900 -0.8
9.10
67.50
9.10
60 tháng
(2019-10-16) 		-6.84 -42.91% 7,755,166 0 0.2
9.10
67.50
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
36.34
 9,000 36.14 38.30 36.14 0 0 0
25/11/2021
36.34
 15,200 36.73 36.83 35.26 0 0 0
24/11/2021
35.65
 10,600 35.26 37.32 35.16 0 0 0
23/11/2021
35.35
 1,500 34.86 35.35 34.86 0 0 0
22/11/2021
34.86
 10,600 34.27 35.94 34.27 0 3,000 -0.1
19/11/2021
36.53
 31,000 36.83 36.93 36.43 0 0 0
18/11/2021
36.83
 15,900 36.34 36.83 35.75 0 0 0
17/11/2021
36.34
 17,500 34.67 36.34 34.67 0 0 0
16/11/2021
35.35
 31,400 35.35 35.35 34.86 0 0 0
15/11/2021
35.35
 15,202 34.37 35.55 34.37 0 0 0
12/11/2021
35.35
 29,700 35.16 35.45 34.57 0 0 0
11/11/2021
35.16
 29,200 35.35 35.85 35.16 0 0 0
10/11/2021
35.35
 25,500 35.65 35.85 35.26 0 0 0
09/11/2021
35.55
 17,800 35.65 35.65 35.06 0 0 0
08/11/2021
35.35
 31,000 36.83 36.83 34.67 0 0 0
05/11/2021
36.14
 11,700 36.73 36.73 35.35 0 0 0
04/11/2021
37.61
 13,100 34.57 37.61 34.47 0 0 0
03/11/2021
34.57
 5,800 37.81 37.91 34.57 0 0 0
02/11/2021
38.30
 69,353 35.26 40.26 35.26 0 0 0
01/11/2021
35.16
 5,703 35.65 35.65 35.16 0 0 0
29/10/2021
35.75
 28,708 35.26 35.85 35.26 0 0 0
28/10/2021
35.26
 29,331 35.06 35.35 35.06 0 0 0
27/10/2021
34.96
 17,000 34.96 35.35 34.96 0 0 0
26/10/2021
35.16
 43,100 33.88 35.35 33.88 0 0 0
25/10/2021
34.18
 3,096 34.27 34.27 34.08 0 0 0
22/10/2021
33.39
 8,628 34.37 34.57 33.39 0 0 0
21/10/2021
34.37
 200 34.37 34.37 34.37 0 0 0
20/10/2021
34.27
 6,100 34.08 35.06 34.08 0 0 0
19/10/2021
34.37
 5,900 35.35 35.35 34.37 0 0 0
18/10/2021
34.57
 24,672 34.96 34.96 34.57 0 0 0
15/10/2021
34.96
 62,800 33.39 35.16 33.39 0 0 0
14/10/2021
34.18
 2,200 33.88 34.18 33.88 0 0 0
13/10/2021
33.78
 3,500 33.88 33.98 33.78 0 0 0
12/10/2021
34.86
 7,600 35.35 35.35 31.62 0 0 0
11/10/2021
35.35
 20,800 35.75 35.85 35.35 0 0 0
08/10/2021
35.75
 48,601 35.16 36.34 34.86 200 0 0.0
07/10/2021
34.86
 32,200 33.19 35.06 33.19 0 0 0
06/10/2021
33.59
 11,600 33.78 33.98 33.59 0 0 0
05/10/2021
33.78
 4,400 33.29 33.88 33.29 0 0 0
04/10/2021
33.00
 13,600 33.00 33.49 33.00 0 0 0
01/10/2021
32.51
 7,700 33.19 33.49 32.51 0 0 0
30/09/2021
32.90
 5,000 32.90 33.39 32.90 0 0 0
29/09/2021
33.19
 1,100 33.39 33.39 32.90 0 0 0
28/09/2021
32.90
 4,324 32.90 33.39 32.90 0 0 0
27/09/2021
32.41
 15,401 34.37 34.37 32.41 0 0 0
24/09/2021
33.39
 7,800 33.59 33.78 33.39 0 0 0
23/09/2021
33.68
 14,101 33.68 34.37 33.68 0 0 0
22/09/2021
33.78
 10,800 35.26 35.26 33.39 0 0 0
21/09/2021
35.26
 15,800 33.39 35.26 33.39 0 0 0
20/09/2021
34.37
 24,331 34.37 34.57 29.95 0 0 0
17/09/2021
35.55
 56,100 34.37 36.14 34.37 0 2,500 -0.1
16/09/2021
33.39
 26,300 30.93 33.39 29.46 0 0 0
15/09/2021
30.35
 110,531 26.61 30.35 26.52 0 0 0
14/09/2021
26.52
 239,900 26.52 26.52 26.32 0 0 0
13/09/2021
26.02
 17,200 26.42 26.42 26.02 0 0 0
10/09/2021
26.12
 76,400 26.42 26.52 26.12 700 0 0.0
09/09/2021
26.22
 5,600 26.32 26.32 26.22 0 0 0
08/09/2021
25.63
 35,500 25.53 26.32 25.44 0 0 0
07/09/2021
26.32
 25,300 27.01 27.01 26.02 0 0 0
06/09/2021
26.81
 7,500 26.52 26.81 26.22 0 0 0
01/09/2021
25.63
 20,700 22.69 26.91 22.69 1,000 0 0.0
31/08/2021
26.22
 11,700 22.29 27.01 22.29 0 0 0
30/08/2021
26.12
 17,300 26.12 26.52 26.12 0 0 0
27/08/2021
26.52
 13,300 25.93 26.52 25.93 0 0 0
26/08/2021
26.42
 3,800 26.02 26.52 25.53 0 0 0
25/08/2021
26.02
 2,100 24.85 26.02 24.85 0 0 0
24/08/2021
26.02
 5,400 26.12 26.52 26.02 0 0 0
23/08/2021
25.34
 6,700 26.81 26.81 25.34 0 0 0
20/08/2021
27.01
 12,000 26.61 27.50 26.61 0 0 0
19/08/2021
27.01
 63,200 27.30 27.50 26.61 1,800 0 0.0
18/08/2021
27.01
 91,382 24.55 27.40 24.55 0 0 0
17/08/2021
24.55
 3,500 24.55 24.55 24.55 0 0 0
16/08/2021
24.55
 32,727 24.55 24.55 24.45 0 0 0
13/08/2021
24.55
 19,600 24.36 24.75 24.36 0 0 0
12/08/2021
24.36
 9,800 24.55 24.55 23.86 0 0 0
11/08/2021
24.36
 0 24.36 24.36 24.36 0 0 0
10/08/2021
24.06
 1,900 24.45 24.45 24.06 0 0 0
09/08/2021
24.45
 17,800 23.57 24.55 23.57 2,000 0 0.1
06/08/2021
22.69
 7,200 22.59 22.88 22.59 0 0 0
05/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
04/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
03/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
02/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
30/07/2021
21.61
 1,000 21.61 21.61 21.61 0 0 0
29/07/2021
21.61
 1,000 21.61 21.61 21.61 0 0 0
28/07/2021
21.61
 0 21.61 21.61 21.61 0 0 0
27/07/2021
21.61
 2,100 21.61 21.61 21.61 0 0 0
26/07/2021
21.61
 100 21.61 21.61 21.61 0 0 0
23/07/2021
21.61
 2,100 21.61 21.61 21.61 0 0 0
22/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
21/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
20/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
19/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
16/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
15/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
14/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
13/07/2021
22.00
 200 22.00 22.00 22.00 0 0 0
12/07/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
09/07/2021
24.55
 0 24.55 24.55 24.55 0 0 0
08/07/2021
24.55
 0 24.55 24.55 24.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |