CTCP Kinh doanh Nước sạch Hải Dương (hdw)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.03 25.33% 6,000 -200 -0.0
11.97
15.01
15
2 tháng
(2024-07-22) 		3.03 25.33% 13,200 -300 -0.0
11.21
15.01
15
3 tháng
(2024-06-21) 		2.84 23.37% 19,300 -500 -0.0
11.02
15.01
15
6 tháng
(2024-03-25) 		3.13 26.33% 39,912 -300 -0.0
10.54
15.01
15
12 tháng
(2023-09-25) 		2.65 21.47% 146,664 -6,600 -0.1
10.54
15.01
15
24 tháng
(2022-09-30) 		2.56 20.57% 216,467 -4,600 -0.1
9.86
15.01
15
36 tháng
(2021-10-05) 		2.47 19.68% 399,728 13,000 0.2
9.86
15.01
15
60 tháng
(2019-10-16) 		5.18 52.80% 560,303 13,000 0.2
7.15
15.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.53
 10,000 12.62 12.71 12.53 0 0 0
25/11/2021
12.71
 500 12.71 12.71 12.71 0 0 0
24/11/2021
13.06
 100 13.06 13.06 13.06 0 0 0
23/11/2021
13.94
 1,100 13.50 13.94 13.15 0 0 0
22/11/2021
12.53
 700 12.53 12.53 12.53 0 0 0
19/11/2021
12.62
 0 12.62 12.62 12.62 0 0 0
18/11/2021
13.85
 14,300 12.53 13.85 12.53 0 0 0
17/11/2021
12.53
 3,800 12.53 12.53 12.53 0 0 0
16/11/2021
12.53
 1,300 12.71 12.71 12.53 0 0 0
15/11/2021
12.71
 900 12.36 12.71 12.36 0 0 0
12/11/2021
12.36
 1,000 12.36 12.36 12.36 0 0 0
11/11/2021
12.27
 3,100 12.71 12.71 12.27 0 0 0
10/11/2021
12.27
 7,000 12.36 12.36 12.27 0 0 0
09/11/2021
12.36
 1,100 12.71 12.71 12.36 0 0 0
08/11/2021
12.71
 2,600 12.45 12.71 12.45 1,000 0 0.0
05/11/2021
12.27
 4,000 12.45 12.45 12.27 0 0 0
04/11/2021
12.36
 0 12.36 12.36 12.36 0 0 0
03/11/2021
12.36
 5,500 12.36 12.36 12.36 0 0 0
02/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2021
12.27
 4,000 12.27 12.27 12.27 0 0 0
28/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
27/10/2021
12.36
 7,400 12.45 12.53 12.36 0 0 0
26/10/2021
12.71
 1,000 12.71 12.71 12.71 0 0 0
25/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
22/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
21/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
20/10/2021
12.71
 1,600 12.71 12.71 12.71 0 0 0
19/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
18/10/2021
12.27
 800 12.27 12.27 12.27 0 0 0
15/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
11/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2021
12.53
 2,400 12.53 12.53 12.53 0 0 0
05/10/2021
12.53
 400 12.53 12.53 12.53 0 0 0
04/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/09/2021
12.27
 100 12.27 12.27 12.27 0 0 0
29/09/2021
12.01
 14,933 11.92 12.01 11.92 0 0 0
28/09/2021
11.92
 11,200 11.83 12.71 11.83 0 0 0
27/09/2021
12.71
 1,200 12.71 12.71 12.71 0 0 0
24/09/2021
12.71
 4,443 12.71 12.71 12.71 0 0 0
23/09/2021
11.74
 120 11.74 11.74 11.74 0 0 0
22/09/2021
11.74
 3 11.74 11.74 11.74 0 0 0
21/09/2021
11.74
 2 11.74 11.74 11.74 0 0 0
20/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
17/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
16/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
15/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 7.4%
14/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
13/09/2021
12.76
 1,200 11.68 12.76 11.68 0 0 0
10/09/2021
12.76
 0 12.76 12.76 12.76 0 0 0
09/09/2021
12.76
 61 12.76 12.76 12.76 0 0 0
08/09/2021
12.76
 3,000 12.76 12.76 12.76 0 0 0
07/09/2021
12.93
 4,501 12.09 12.93 12.09 0 0 0
06/09/2021
12.09
 2,500 12.09 12.09 12.09 0 0 0
01/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
31/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
30/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
27/08/2021
12.09
 1,000 12.09 12.09 12.09 0 0 0
26/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
25/08/2021
12.09
 100 12.09 12.09 12.09 0 0 0
24/08/2021
11.26
 0 11.26 11.26 11.26 0 0 0
23/08/2021
11.26
 1,000 11.26 11.26 11.26 0 0 0
20/08/2021
11.26
 700 11.26 11.26 11.26 0 0 0
19/08/2021
11.34
 1,900 11.34 11.34 11.34 0 0 0
18/08/2021
11.26
 500 11.26 11.26 11.26 0 0 0
17/08/2021
11.68
 100 11.68 11.68 11.68 0 0 0
16/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
13/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
12/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
11/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
10/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
09/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
06/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
05/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
04/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
03/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
02/08/2021
11.68
 0 11.68 11.68 11.68 0 0 0
30/07/2021
11.68
 0 11.68 11.68 11.68 0 0 0
29/07/2021
11.68
 2,000 11.68 11.68 11.68 0 0 0
28/07/2021
10.84
 0 10.84 10.84 10.84 0 0 0
27/07/2021
10.84
 0 10.84 10.84 10.84 0 0 0
26/07/2021
10.84
 0 10.84 10.84 10.84 0 0 0
23/07/2021
10.84
 100 10.84 10.84 10.84 0 0 0
22/07/2021
11.76
 0 11.76 11.76 11.76 0 0 0
21/07/2021
11.68
 2,000 12.93 12.93 11.68 0 0 0
20/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
19/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
12/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/07/2021
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |