CTCP Kinh doanh Nước sạch Hải Dương (hdw)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.50 16.13% 13,500 0 0
15.50
18
18
2 tháng
(2025-10-17) 		0.20 1.12% 21,500 0 0
15.50
18
18
3 tháng
(2025-09-17) 		-0.40 -2.17% 36,900 0 0
15.20
18.40
18
6 tháng
(2025-06-19) 		3.49 24.07% 51,600 0 0
14.50
18.40
18
12 tháng
(2024-12-23) 		5.21 40.73% 61,101 -700 -0.0
11.93
18.40
18
24 tháng
(2023-12-27) 		6.67 58.83% 132,510 -8,600 -0.1
10.06
18.40
18
36 tháng
(2023-01-03) 		6.29 53.78% 239,902 -8,400 -0.1
9.42
18.40
18
60 tháng
(2021-01-11) 		8.77 94.92% 572,571 12,300 0.2
8.12
18.40
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
28/02/2023
11.87
 4,900 11.45 11.87 11.45 0 0 0
27/02/2023
11.03
 600 11.03 11.03 11.03 0 0 0
24/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
23/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
21/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
20/02/2023
11.03
 100 11.03 11.03 11.03 0 0 0
17/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
16/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
15/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
14/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
13/02/2023
10.77
 100 10.77 10.77 10.77 0 0 0
10/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
08/02/2023
9.42
 100 9.42 9.42 9.42 0 100 -0.0
07/02/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/02/2023
11.03
 100 11.03 11.03 11.03 0 100 -0.0
03/02/2023
11.54
 300 11.54 11.54 11.54 0 0 0
02/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/02/2023
11.45
 100 11.45 11.45 11.45 0 0 0
31/01/2023
11.03
 31 11.03 11.03 11.03 0 0 0
30/01/2023
11.03
 200 11.03 11.03 11.03 0 0 0
27/01/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
18/01/2023
9.84
 0 9.84 9.84 9.84 0 0 0
17/01/2023
9.84
 100 9.84 9.84 9.84 0 100 -0.0
16/01/2023
11.11
 100 11.11 11.11 11.11 0 0 0
13/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2023
9.75
 0 9.75 9.75 9.75 0 0 0
11/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
10/01/2023
11.03
 300 11.03 11.03 11.03 0 0 0
09/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
06/01/2023
11.45
 400 11.45 11.45 11.45 400 0 0.0
05/01/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/01/2023
11.03
 200 10.01 11.03 10.01 0 100 -0.0
03/01/2023
11.71
 200 11.71 11.71 11.71 200 0 0.0
30/12/2022
11.71
 100 11.71 11.71 11.71 100 0 0.0
29/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/12/2022
11.03
 3,800 11.03 11.03 11.03 0 0 0
27/12/2022
11.03
 6,000 11.03 11.03 11.03 3,000 0 0.0
26/12/2022
11.37
 100 11.37 11.37 11.37 0 0 0
23/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
20/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
19/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
16/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
14/12/2022
11.03
 1 11.03 11.03 11.03 0 0 0
13/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
12/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
08/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
07/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
02/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
30/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
29/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
23/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
22/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
21/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
18/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
17/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
16/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/11/2022
11.03
 12,100 11.03 11.03 11.03 0 0 0
14/11/2022
11.03
 1,600 11.03 11.03 11.03 0 0 0
11/11/2022
11.03
 3,000 11.03 11.03 11.03 0 0 0
10/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
31/10/2022
11.45
 6,000 11.03 11.45 11.03 0 0 0
28/10/2022
11.03
 1,100 11.03 11.03 11.03 0 0 0
27/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/10/2022
11.03
 1,032 11.03 11.03 11.03 0 0 0
21/10/2022
11.03
 1,000 11.03 11.03 11.03 0 0 0
20/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
19/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2022
11.45
 7,800 11.45 11.45 11.20 0 0 0
14/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2022
11.45
 1,200 11.45 11.45 11.45 0 0 0
11/10/2022
11.45
 1,300 11.45 11.45 11.45 0 0 0
10/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
07/10/2022
11.87
 1,000 11.87 11.87 11.87 0 0 0
06/10/2022
11.87
 2,200 11.87 11.87 11.87 0 0 0
05/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |