CTCP Kinh doanh Nước sạch Hải Dương (hdw)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 4,201 0 0
14
14.10
14
2 tháng
(2024-09-23) 		-1 -6.67% 10,818 0 0
13
17.10
14
3 tháng
(2024-08-26) 		-0.25 -1.74% 15,527 -200 -0.0
12.73
17.10
14
6 tháng
(2024-05-27) 		2.79 24.90% 39,267 -600 -0.0
11.02
17.10
14
12 tháng
(2023-11-28) 		2.98 27.06% 74,514 -7,900 -0.1
10.54
17.10
14
24 tháng
(2022-12-05) 		2.45 21.19% 186,702 -4,600 -0.1
9.86
17.10
14
36 tháng
(2021-12-08) 		1.55 12.49% 322,295 12,000 0.2
9.86
17.10
14
60 tháng
(2019-12-19) 		4.97 55.01% 569,770 13,000 0.2
7.15
17.10
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
08/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
07/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
28/01/2022
12.09
 100 12.09 12.09 12.09 0 0 0
27/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
26/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
25/01/2022
11.92
 0 11.92 11.92 11.92 0 0 0
24/01/2022
11.92
 200 11.83 11.92 11.83 0 0 0
21/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
20/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
18/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
17/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/01/2022
13.15
 200 13.50 13.50 13.15 0 0 0
13/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
12/01/2022
13.50
 1,000 13.41 13.50 13.41 0 0 0
11/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
10/01/2022
13.58
 2,500 13.15 13.58 13.15 0 1,000 -0.0
07/01/2022
13.15
 0 13.15 13.15 13.15 0 0 0
06/01/2022
13.15
 2,100 12.71 13.15 12.71 2,000 0 0.0
05/01/2022
13.41
 200 13.41 13.41 13.41 0 0 0
04/01/2022
13.50
 500 13.41 13.50 13.41 0 0 0
31/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
30/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
29/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
28/12/2021
13.41
 0 13.41 13.41 13.41 0 0 0
27/12/2021
13.58
 6,800 13.32 13.58 13.15 0 0 0
24/12/2021
12.80
 100 12.80 12.80 12.80 100 0 0.0
23/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
22/12/2021
12.80
 1,900 13.41 13.41 12.80 100 0 0.0
21/12/2021
13.06
 6,000 12.80 13.06 12.80 5,800 0 0.1
20/12/2021
12.80
 2,000 12.80 12.80 12.80 1,900 0 0.0
17/12/2021
12.71
 4,300 12.80 12.80 12.71 2,300 0 0.0
16/12/2021
12.80
 100 12.80 12.80 12.80 0 0 0
15/12/2021
12.80
 5,400 12.80 12.80 12.80 5,400 0 0.1
14/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
13/12/2021
12.62
 8,800 13.41 13.41 12.62 0 0 0
10/12/2021
12.97
 100 12.97 12.97 12.97 0 0 0
09/12/2021
12.71
 200 13.15 13.15 12.71 0 0 0
08/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
07/12/2021
12.45
 100 12.45 12.45 12.45 0 0 0
06/12/2021
12.53
 100 12.53 12.53 12.53 0 0 0
03/12/2021
12.53
 3,300 12.53 12.53 12.53 0 0 0
02/12/2021
12.97
 1,100 12.88 12.97 12.53 0 0 0
01/12/2021
12.62
 1,500 12.97 12.97 12.62 0 0 0
30/11/2021
12.53
 6,700 12.80 12.80 12.53 0 0 0
29/11/2021
13.58
 1,100 12.27 13.58 12.27 0 0 0
26/11/2021
12.53
 10,000 12.62 12.71 12.53 0 0 0
25/11/2021
12.71
 500 12.71 12.71 12.71 0 0 0
24/11/2021
13.06
 100 13.06 13.06 13.06 0 0 0
23/11/2021
13.94
 1,100 13.50 13.94 13.15 0 0 0
22/11/2021
12.53
 700 12.53 12.53 12.53 0 0 0
19/11/2021
12.62
 0 12.62 12.62 12.62 0 0 0
18/11/2021
13.85
 14,300 12.53 13.85 12.53 0 0 0
17/11/2021
12.53
 3,800 12.53 12.53 12.53 0 0 0
16/11/2021
12.53
 1,300 12.71 12.71 12.53 0 0 0
15/11/2021
12.71
 900 12.36 12.71 12.36 0 0 0
12/11/2021
12.36
 1,000 12.36 12.36 12.36 0 0 0
11/11/2021
12.27
 3,100 12.71 12.71 12.27 0 0 0
10/11/2021
12.27
 7,000 12.36 12.36 12.27 0 0 0
09/11/2021
12.36
 1,100 12.71 12.71 12.36 0 0 0
08/11/2021
12.71
 2,600 12.45 12.71 12.45 1,000 0 0.0
05/11/2021
12.27
 4,000 12.45 12.45 12.27 0 0 0
04/11/2021
12.36
 0 12.36 12.36 12.36 0 0 0
03/11/2021
12.36
 5,500 12.36 12.36 12.36 0 0 0
02/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2021
12.27
 4,000 12.27 12.27 12.27 0 0 0
28/10/2021
12.45
 0 12.45 12.45 12.45 0 0 0
27/10/2021
12.36
 7,400 12.45 12.53 12.36 0 0 0
26/10/2021
12.71
 1,000 12.71 12.71 12.71 0 0 0
25/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
22/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
21/10/2021
12.71
 0 12.71 12.71 12.71 0 0 0
20/10/2021
12.71
 1,600 12.71 12.71 12.71 0 0 0
19/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
18/10/2021
12.27
 800 12.27 12.27 12.27 0 0 0
15/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
11/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2021
12.53
 2,400 12.53 12.53 12.53 0 0 0
05/10/2021
12.53
 400 12.53 12.53 12.53 0 0 0
04/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/09/2021
12.27
 100 12.27 12.27 12.27 0 0 0
29/09/2021
12.01
 14,933 11.92 12.01 11.92 0 0 0
28/09/2021
11.92
 11,200 11.83 12.71 11.83 0 0 0
27/09/2021
12.71
 1,200 12.71 12.71 12.71 0 0 0
24/09/2021
12.71
 4,443 12.71 12.71 12.71 0 0 0
23/09/2021
11.74
 120 11.74 11.74 11.74 0 0 0
22/09/2021
11.74
 3 11.74 11.74 11.74 0 0 0
21/09/2021
11.74
 2 11.74 11.74 11.74 0 0 0
20/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
17/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
16/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0
15/09/2021
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |