CTCP Dược Hà Tĩnh (hdp)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.10% 22,596 0 0
17.70
19
17.90
2 tháng
(2024-09-23) 		0.40 2.29% 24,412 0 0
17.50
19
17.90
3 tháng
(2024-08-26) 		0.50 2.87% 29,355 0 0
17.40
19
17.90
6 tháng
(2024-05-27) 		1.30 7.83% 56,919 0 0
16.60
19
17.90
12 tháng
(2023-11-28) 		3.92 28.06% 223,864 0 0
13.98
19
17.90
24 tháng
(2022-12-05) 		6.17 52.56% 611,669 0 0
10.97
19
17.90
36 tháng
(2021-12-08) 		5.21 41.05% 1,959,162 0 0
9.62
19
17.90
60 tháng
(2019-12-19) 		11.50 179.67% 6,428,762 0 -0.0
5.94
19
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
10.40
 2,500 10.56 10.56 10.40 0 0 0
07/02/2022
11.11
 200 10.40 11.11 10.40 0 0 0
28/01/2022
10.40
 1,100 10.40 10.40 10.40 0 0 0
27/01/2022
10.48
 300 10.40 10.48 10.40 0 0 0
26/01/2022
10.40
 2,700 10.56 10.56 10.40 0 0 0
25/01/2022
10.56
 2,300 10.56 10.64 10.56 0 0 0
24/01/2022
10.56
 9,100 10.72 10.72 10.56 0 0 0
21/01/2022
10.56
 800 10.56 11.43 10.56 0 0 0
20/01/2022
10.56
 4,800 10.64 10.64 10.56 0 0 0
19/01/2022
10.48
 5,300 9.06 10.64 9.06 0 0 0
18/01/2022
9.62
 13,700 9.06 10.88 8.99 0 0 0
17/01/2022
10.25
 8,000 11.19 11.19 10.25 0 0 0
14/01/2022
11.11
 5,700 11.27 11.27 11.11 0 0 0
13/01/2022
11.59
 13,214 11.59 11.59 11.04 0 0 0
12/01/2022
11.59
 200 11.51 11.59 11.51 0 0 0
11/01/2022
11.67
 3,100 11.67 11.67 11.67 0 0 0
10/01/2022
11.67
 5,400 11.74 11.82 11.11 0 0 0
07/01/2022
11.90
 14,427 11.98 12.22 11.82 0 0 0
06/01/2022
12.06
 4,600 11.98 12.14 11.98 0 0 0
05/01/2022
12.30
 57 12.30 12.30 12.30 0 0 0
04/01/2022
12.30
 15,600 12.14 12.37 12.14 0 0 0
31/12/2021
12.22
 5,800 12.14 12.22 12.14 0 0 0
30/12/2021
11.98
 20,000 12.06 12.06 10.25 0 0 0
29/12/2021
11.82
 9,500 11.98 12.22 11.82 0 0 0
28/12/2021
11.98
 23,940 11.90 12.06 11.82 0 0 0
27/12/2021
12.06
 8,300 12.37 12.37 11.98 0 0 0
24/12/2021
12.06
 3,600 11.82 12.14 11.82 0 0 0
23/12/2021
12.06
 8,040 12.14 12.22 11.82 0 0 0
22/12/2021
12.06
 10,600 12.37 12.37 12.06 0 0 0
21/12/2021
12.22
 20,100 12.22 12.22 11.82 0 0 0
20/12/2021
12.06
 21,536 12.14 12.53 11.98 0 0 0
17/12/2021
12.14
 14,200 12.37 12.37 11.98 0 0 0
16/12/2021
12.22
 12,000 12.53 12.85 11.59 0 0 0
15/12/2021
10.88
 29,337 12.61 13.08 10.88 0 0 0
14/12/2021
12.77
 9,900 12.69 12.77 12.69 0 0 0
13/12/2021
13.16
 4,180 12.61 13.16 12.61 0 0 0
10/12/2021
12.69
 9,300 12.69 12.77 12.61 0 0 0
09/12/2021
12.85
 5,000 12.53 12.85 11.43 0 0 0
08/12/2021
12.69
 29,400 12.69 12.77 12.61 0 0 0
07/12/2021
12.69
 17,500 12.77 13.16 12.69 0 0 0
06/12/2021
12.77
 20,000 12.77 12.85 12.77 0 0 0
03/12/2021
12.93
 39,300 13.01 13.01 12.77 0 0 0
02/12/2021
13.08
 22,400 12.77 13.16 12.77 0 0 0
01/12/2021
13.01
 5,300 13.32 13.32 13.01 0 0 0
30/11/2021
13.40
 14,340 13.79 14.11 13.40 0 0 0
29/11/2021
13.64
 39,700 12.45 14.03 12.45 0 0 0
26/11/2021
12.85
 16,200 12.69 12.93 12.45 0 0 0
25/11/2021
12.69
 17,555 12.93 12.93 12.69 0 0 0
24/11/2021
12.93
 47,400 13.01 13.08 12.69 0 0 0
23/11/2021
13.01
 25,940 12.61 13.24 12.53 0 0 0
22/11/2021
13.08
 34,508 13.40 13.40 13.08 0 0 0
19/11/2021
13.48
 62,100 13.71 13.79 13.40 0 0 0
18/11/2021
13.87
 79,149 13.71 14.03 13.48 0 0 0
17/11/2021
14.03
 12,000 14.11 14.11 13.48 0 0 0
16/11/2021
14.19
 45,200 14.58 14.58 13.95 0 0 0
15/11/2021
14.66
 111,962 14.11 15.37 13.95 0 0 0
12/11/2021
14.11
 42,500 13.87 14.11 13.79 0 0 0
11/11/2021
14.03
 90,300 13.79 14.82 13.64 0 0 0
10/11/2021
13.95
 39,500 13.87 13.95 13.71 0 0 0
09/11/2021
13.79
 42,100 13.87 14.11 13.79 0 0 0
08/11/2021
14.11
 117,870 13.40 14.19 13.40 0 0 0
05/11/2021
13.32
 70,651 13.40 13.56 13.01 0 0 0
04/11/2021
13.08
 11,300 13.08 13.40 13.01 0 0 0
03/11/2021
13.48
 34,504 14.03 14.11 13.48 0 0 0
02/11/2021
13.87
 35,388 14.11 14.11 13.79 0 0 0
01/11/2021
13.64
 74,777 13.64 14.11 13.64 0 0 0
29/10/2021
13.56
 36,600 13.40 13.64 13.40 0 0 0
28/10/2021
13.56
 36,600 13.32 13.56 13.32 0 0 0
27/10/2021
13.40
 82,600 13.40 13.64 13.32 0 0 0
26/10/2021
13.48
 19,500 13.64 13.79 11.51 0 0 0
25/10/2021
13.48
 78,000 13.48 13.95 11.27 0 0 0
22/10/2021
13.64
 191,127 12.61 14.42 10.72 0 0 0
21/10/2021
12.61
 17,000 12.61 12.61 12.61 0 0 0
20/10/2021
12.69
 5,505 12.30 12.77 12.30 0 0 0
19/10/2021
12.93
 23,500 12.61 13.01 12.45 0 0 0
18/10/2021
12.61
 17,975 12.61 12.85 12.61 0 0 0
15/10/2021
12.77
 19,600 12.45 13.01 12.45 0 0 0
14/10/2021
12.85
 21,100 12.69 13.08 12.61 0 0 0
13/10/2021
13.01
 30,750 12.30 13.24 12.30 0 0 0
12/10/2021
13.24
 3,200 13.24 13.24 13.24 0 0 0
11/10/2021
13.32
 87,658 12.45 13.79 12.45 0 0 0
08/10/2021
12.37
 15,025 12.14 12.45 12.14 0 0 0
07/10/2021
12.22
 12,000 12.14 12.30 12.06 0 0 0
06/10/2021
11.90
 15,320 12.06 12.37 11.90 0 0 0
05/10/2021
12.14
 28,500 12.53 12.53 11.82 0 0 0
04/10/2021
12.45
 20,900 12.61 12.77 11.82 0 0 0
01/10/2021
12.61
 6,600 11.90 12.93 11.90 0 0 0
30/09/2021
13.01
 10,400 12.61 13.01 12.61 0 0 0
29/09/2021
12.85
 14,700 13.01 13.01 12.61 0 0 0
28/09/2021
13.01
 13,771 12.85 13.40 12.61 0 0 0
27/09/2021
12.93
 15,407 12.77 12.93 12.22 0 0 0
24/09/2021
13.16
 15,000 13.32 13.32 13.01 0 0 0
23/09/2021
13.01
 44,381 12.93 13.56 12.93 0 0 0
22/09/2021
13.08
 33,405 12.85 13.56 12.69 0 0 0
21/09/2021
13.01
 52,500 13.32 13.32 12.69 0 0 0
20/09/2021
13.32
 43,007 13.87 13.87 13.16 0 800 -0.0
17/09/2021
13.24
 44,480 13.01 13.56 12.93 0 1,500 -0.0
16/09/2021
13.56
 23,450 14.50 14.50 13.08 0 0 0
15/09/2021
13.40
 61,725 12.85 14.35 12.77 0 0 0
14/09/2021
13.08
 45,100 13.64 13.64 12.93 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |