CTCP Dệt may Huế (hdm)

38
-0.50
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 1.32% 66,600 0 0
37.40
39
38
2 tháng
(2025-10-13) 		1.50 4.05% 175,400 -1,300 -0.0
36.50
39
38
3 tháng
(2025-09-15) 		0.50 1.32% 200,400 -3,000 -0.1
36.20
39
38
6 tháng
(2025-06-16) 		6.50 20.31% 752,300 -4,200 -0.2
32
39
38
12 tháng
(2024-12-17) 		5.61 17.04% 1,783,917 1,500 -0.0
29.50
39
38
24 tháng
(2023-12-25) 		13.81 55.94% 4,338,371 2,900 0.0
23.56
39
38
36 tháng
(2022-12-28) 		27.35 245.19% 9,452,782 -980 -0.0
11.10
39
38
60 tháng
(2021-01-07) 		32.50 541.69% 10,964,343 2,020 -0.0
4.54
39
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2023
17.23
 1,900 17.18 17.29 17.23 0 0 0
22/02/2023
17.18
 18,900 17.79 17.79 17.06 0 0 0
21/02/2023
17.79
 28,400 16.73 18.90 17.29 0 0 0
20/02/2023
16.73
 8,000 16.40 16.73 16.17 0 0 0
16/02/2023
16.40
 720 15.89 16.40 15.73 0 0 0
15/02/2023
15.89
 1,800 15.95 15.95 15.61 0 0 0
14/02/2023
15.95
 1,050 15.61 16.62 14.83 0 0 0
13/02/2023
15.61
 3,325 16.45 16.45 15.61 0 0 0
10/02/2023
16.45
 1,710 16.84 17.01 14.89 0 0 0
09/02/2023
16.84
 6,000 16.56 16.84 16.84 0 0 0
08/02/2023
16.56
 4,107 16.56 16.56 16.56 0 0 0
07/02/2023
16.56
 12,500 16.56 16.56 16.56 0 4,200 -0.1
06/02/2023
16.56
 11,010 16.56 16.56 16.56 0 0 0
03/02/2023
16.56
 5,600 16.40 16.73 16.45 0 0 0
02/02/2023
16.40
 8,900 17.29 17.29 16.40 0 0 0
01/02/2023
17.29
 35,800 17.29 17.40 16.73 0 0 0
31/01/2023
17.29
 30,000 16.95 17.85 16.73 0 0 0
30/01/2023
16.95
 46,100 15.00 17.23 15.06 0 0 0
27/01/2023
15.00
 31,144 14.22 15.34 14.22 0 0 0
19/01/2023
14.22
 39,650 13.66 14.22 13.38 0 0 0
18/01/2023
13.66
 14,200 12.94 13.94 12.88 0 0 0
17/01/2023
12.94
 27,933 12.10 12.94 12.38 0 0 0
16/01/2023
12.10
 13,547 11.15 12.10 11.15 0 0 0
13/01/2023
11.15
 47,400 11.15 11.15 11.04 0 0 0
12/01/2023
11.15
 25,500 11.15 11.21 11.15 0 0 0
11/01/2023
11.15
 500 11.10 11.15 11.15 0 0 0
10/01/2023
11.10
 9,300 11.15 11.15 11.04 0 0 0
09/01/2023
11.15
 6,000 11.15 11.15 11.15 0 0 0
06/01/2023
11.15
 31,000 11.15 11.15 11.15 0 0 0
05/01/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/01/2023
11.15
 300 11.15 11.15 11.15 0 0 0
03/01/2023
11.15
 0 11.15 11.15 11.15 0 0 0
30/12/2022
11.15
 19,000 11.43 11.43 11.15 0 0 0
29/12/2022
11.43
 10,200 11.15 11.43 11.15 0 0 0
28/12/2022
11.15
 14,700 11.04 11.15 11.04 0 0 0
27/12/2022
11.04
 22,800 10.93 11.15 9.37 0 0 0
26/12/2022
10.93
 3,900 10.99 10.99 10.82 0 0 0
23/12/2022
10.99
 3,400 10.71 11.15 10.99 0 0 0
22/12/2022
10.71
 0 11.15 10.71 11.15 0 0 0
21/12/2022
11.15
 7,668 11.15 11.15 10.43 1,100 0 0.0
20/12/2022
11.15
 14,200 10.60 11.15 10.60 3,100 0 0.1
19/12/2022
10.60
 0 10.60 10.60 10.60 0 0 0
16/12/2022
10.60
 100 10.87 10.87 10.60 0 0 0
15/12/2022
10.87
 2,950 11.15 11.15 10.60 0 0 0
14/12/2022
11.15
 9,300 10.43 11.43 10.43 0 0 0
13/12/2022
10.43
 100 11.15 11.15 10.43 0 100 -0.0
12/12/2022
11.15
 3,000 10.71 11.15 10.87 0 0 0
09/12/2022
10.71
 2,000 11.71 11.71 10.71 0 0 0
08/12/2022
11.71
 5 10.54 11.71 10.54 0 0 0
07/12/2022
10.54
 0 10.54 10.54 10.54 0 0 0
06/12/2022
10.54
 0 11.71 10.54 11.71 0 0 0
05/12/2022
11.71
 1,100 10.32 11.71 10.43 0 0 0
02/12/2022
10.32
 1,800 10.37 10.60 10.32 0 0 0
01/12/2022
10.37
 100 11.60 11.60 10.37 0 100 -0.0
30/11/2022
11.60
 0 11.60 11.60 11.60 0 0 0
29/11/2022
11.60
 0 11.66 11.60 11.66 0 0 0
28/11/2022
11.66
 1,200 11.66 11.66 11.10 0 0 0
25/11/2022
11.66
 300 11.26 11.66 11.66 0 0 0
24/11/2022
11.26
 100 11.43 11.43 11.26 0 0 0
23/11/2022
11.43
 14 11.43 11.43 11.43 0 0 0
22/11/2022
11.43
 1,200 11.71 11.71 11.43 0 0 0
21/11/2022
11.71
 8,700 10.87 11.71 10.82 0 0 0
18/11/2022
10.87
 0 10.87 10.87 10.87 0 0 0
17/11/2022
10.87
 124 10.87 10.87 10.87 0 0 0
16/11/2022
10.87
 146 10.32 10.87 10.87 0 0 0
15/11/2022
10.32
 500 10.37 10.37 10.32 0 0 0
14/11/2022
10.37
 1,900 10.87 10.87 10.37 0 0 0
11/11/2022
10.87
 1,100 10.99 10.99 10.87 0 0 0
10/11/2022
10.99
 40 10.99 10.99 10.99 0 0 0
09/11/2022
10.99
 945 11.10 11.10 10.99 0 0 0
08/11/2022
11.10
 100 11.15 11.15 11.10 0 0 0
07/11/2022
11.15
 5,400 10.71 11.15 10.60 0 0 0
04/11/2022
10.71
 700 11.10 11.10 10.71 0 0 0
03/11/2022
11.10
 649 11.04 11.10 10.60 0 0 0
02/11/2022
11.04
 200 11.71 11.71 11.04 0 0 0
01/11/2022
11.71
 0 12.27 11.71 12.27 0 0 0
31/10/2022
12.27
 6,800 11.71 12.27 11.71 0 0 0
28/10/2022
11.71
 0 10.60 11.71 10.60 0 0 0
27/10/2022
10.60
 20,150 11.71 11.71 10.60 0 0 0
26/10/2022
11.71
 2,000 11.15 11.71 11.71 0 0 0
25/10/2022
11.15
 23,195 10.48 11.71 10.60 0 0 0
24/10/2022
10.48
 3,695 11.15 11.99 10.48 0 0 0
21/10/2022
11.15
 9,300 11.71 11.71 10.87 0 0 0
20/10/2022
11.71
 500 11.49 11.71 11.71 0 0 0
19/10/2022
11.49
 1,400 11.71 11.71 11.49 0 0 0
18/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2022
11.71
 901 11.71 11.71 11.71 0 0 0
14/10/2022
11.71
 52,945 11.71 11.71 11.43 0 0 0
13/10/2022
11.71
 100 12.05 12.05 11.71 0 0 0
12/10/2022
12.05
 100 11.21 12.05 12.05 0 0 0
11/10/2022
11.21
 29,890 11.15 11.26 11.15 0 0 0
10/10/2022
11.15
 600 11.26 12.21 11.15 0 0 0
07/10/2022
11.26
 10,886 12.27 12.27 10.93 0 0 0
06/10/2022
12.27
 6,044 11.93 12.27 12.27 0 0 0
05/10/2022
11.93
 4,500 12.21 12.66 11.88 0 0 0
04/10/2022
12.21
 13,170 11.15 12.21 11.71 0 0 0
03/10/2022
11.15
 1,905 11.82 11.93 10.93 0 1,000 -0.0
30/09/2022
11.82
 2,502 11.99 12.16 11.82 0 0 0
29/09/2022
11.99
 3,268 12.32 12.71 11.99 0 0 0
28/09/2022
12.32
 5,802 12.16 12.83 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |