CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
 1,000 8.10 8.10 8.10 0 0 0
19/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2021
8.10
 700 8.06 8.10 8.10 0 0 0
17/11/2021
8.06
 0 8.10 8.06 8.06 0 0 0
16/11/2021
8.10
 2,300 7.91 8.10 8.02 0 0 0
15/11/2021
7.91
 3,900 7.91 7.91 7.91 0 0 0
12/11/2021
7.91
 703 7.91 7.91 7.87 0 0 0
11/11/2021
7.91
 7,300 7.71 7.91 7.83 0 0 0
10/11/2021
7.71
 0 7.71 7.71 7.71 0 0 0
09/11/2021
7.71
 5,500 7.55 7.71 7.71 0 0 0
08/11/2021
7.55
 0 7.55 7.55 7.55 0 0 0
05/11/2021
7.55
 0 7.55 7.55 7.55 0 0 0
04/11/2021
7.55
 1,900 7.51 7.55 7.55 0 0 0
03/11/2021
7.51
 1,400 7.51 7.55 7.51 0 0 0
02/11/2021
7.51
 2,000 7.67 7.67 7.51 0 0 0
01/11/2021
7.67
 2,000 7.67 7.67 7.67 0 0 0
29/10/2021
7.67
 0 7.71 7.67 7.67 0 0 0
28/10/2021
7.71
 4,000 7.31 7.71 7.51 0 0 0
27/10/2021
7.31
 400 7.31 7.31 7.31 0 0 0
26/10/2021
7.31
 2,900 7.39 7.39 7.31 0 0 0
25/10/2021
7.39
 100 7.39 7.39 7.39 0 0 0
22/10/2021
7.39
 1,400 7.39 7.39 7.39 0 0 0
21/10/2021
7.39
 9,600 8.66 9.88 7.39 0 0 0
20/10/2021
8.66
 100 7.55 8.66 8.66 0 0 0
19/10/2021
7.55
 3,200 8.85 10.04 7.55 0 0 0
18/10/2021
8.85
 100 7.71 8.85 8.85 0 0 0
15/10/2021
7.71
 400 7.15 8.06 7.71 0 0 0
14/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
13/10/2021
7.15
 0 7.19 7.15 7.19 0 0 0
12/10/2021
7.19
 4,200 7.19 7.19 7.11 0 0 0
11/10/2021
7.19
 4,200 7.15 7.35 7.19 0 0 0
08/10/2021
7.15
 7,200 7.59 7.59 7.15 0 0 0
07/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2021
7.59
 2,800 7.59 7.59 7.59 0 0 0
04/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2021
7.59
 100 7.15 7.59 7.59 0 0 0
30/09/2021
7.15
 1,000 7.71 7.71 7.15 0 0 0
29/09/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/09/2021
7.71
 23 7.71 7.71 7.71 0 0 0
24/09/2021
7.71
 100 7.31 7.71 7.71 0 0 0
23/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
22/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
21/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
20/09/2021
7.31
 200 7.19 7.31 7.31 0 0 0
17/09/2021
7.19
 0 7.31 7.19 7.19 0 0 0
16/09/2021
7.31
 1,000 7.19 7.31 7.19 0 0 0
15/09/2021
7.19
 100 7.11 7.19 7.19 0 0 0
14/09/2021
7.11
 4 7.11 7.11 7.11 0 0 0
13/09/2021
7.11
 1,500 7.11 7.11 7.11 0 0 0
10/09/2021
7.11
 0 7.11 7.11 7.11 0 0 0
09/09/2021
7.11
 100 7.11 7.11 7.11 0 0 0
08/09/2021
7.11
 45 7.11 7.11 7.11 0 0 0
07/09/2021
7.11
 2,600 7.04 7.11 7.11 2,600 0 0.0
06/09/2021
7.04
 1,900 6.96 7.11 7.04 0 0 0
01/09/2021
6.96
 0 6.96 6.96 6.96 0 0 0
31/08/2021
6.96
 0 7.11 6.96 6.96 0 0 0
30/08/2021
7.11
 1,000 6.92 7.11 6.92 0 0 0
27/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
26/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
25/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
24/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
23/08/2021
6.92
 36 6.92 6.92 6.92 0 0 0
20/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
19/08/2021
6.92
 200 6.72 6.92 6.92 0 0 0
18/08/2021
6.72
 1,100 6.76 6.76 6.72 0 0 0
17/08/2021
6.76
 3,300 6.76 6.76 6.76 0 0 0
16/08/2021
6.76
 600 6.76 6.76 6.76 0 0 0
13/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
12/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
11/08/2021
6.76
 5,000 6.80 6.80 6.76 0 0 0
10/08/2021
6.80
 31 6.76 6.80 6.76 0 0 0
09/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
06/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
04/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
03/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
02/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
30/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
29/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
28/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
27/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
26/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2021
6.76
 0 6.80 6.76 6.76 0 0 0
22/07/2021
6.80
 300 6.72 6.80 6.72 0 0 0
21/07/2021
6.72
 6,000 6.36 6.72 6.72 0 0 0
20/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
19/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
16/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
15/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
14/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
13/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
12/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
09/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
08/07/2021
6.36
 0 6.32 6.36 6.36 0 0 0
07/07/2021
6.32
 3,900 6.76 6.76 6.32 0 0 0
06/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/07/2021
6.76
 112 6.72 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |