CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
15.22
 1,700 15.02 15.22 13.04 0 0 0
03/03/2022
15.02
 1,200 14.78 15.02 14.82 0 0 0
02/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
01/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
28/02/2022
14.78
 0 14.78 14.78 14.78 0 0 0
25/02/2022
14.78
 0 14.23 14.78 14.78 0 0 0
24/02/2022
14.23
 1,100 14.23 14.82 14.23 0 0 0
23/02/2022
14.23
 1,100 14.74 14.74 12.69 0 0 0
22/02/2022
14.74
 8,346 12.85 14.74 12.25 0 0 0
21/02/2022
12.85
 421 13.16 13.16 12.85 0 0 0
18/02/2022
13.16
 0 13.68 13.16 13.16 0 0 0
17/02/2022
13.68
 8,826 11.94 13.68 12.96 0 0 0
16/02/2022
11.94
 7,800 11.86 11.94 11.90 0 0 0
15/02/2022
11.86
 972 11.86 11.90 11.86 0 0 0
14/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
11/02/2022
11.86
 100 11.86 11.86 11.86 0 0 0
10/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
09/02/2022
11.86
 100 11.86 11.86 11.86 0 0 0
08/02/2022
11.86
 507 12.17 12.17 11.86 0 0 0
07/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
28/01/2022
12.17
 500 11.03 12.17 12.17 0 0 0
27/01/2022
11.03
 14,300 9.60 11.03 9.88 0 2,700 -0.1
26/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/01/2022
9.60
 300 9.60 9.60 9.60 0 0 0
21/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/01/2022
9.60
 5,000 9.60 9.60 9.60 0 0 0
19/01/2022
9.60
 100 9.57 9.60 9.60 0 0 0
18/01/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/01/2022
9.57
 780 10.04 10.04 9.57 0 0 0
14/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
13/01/2022
10.04
 0 10.20 10.04 10.04 0 0 0
12/01/2022
10.20
 7,900 9.41 10.20 9.76 0 0 0
11/01/2022
9.41
 0 9.41 9.41 9.41 0 0 0
10/01/2022
9.41
 0 9.29 9.41 9.41 0 0 0
07/01/2022
9.29
 600 10.16 10.16 9.29 0 0 0
06/01/2022
10.16
 600 10.16 10.16 10.16 0 0 0
05/01/2022
10.16
 0 10.16 10.16 10.16 0 0 0
04/01/2022
10.16
 100 9.57 10.16 10.16 100 0 0.0
31/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
30/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
29/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
28/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
27/12/2021
9.57
 600 9.57 9.57 9.57 0 0 0
24/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
23/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
22/12/2021
9.57
 200 9.76 9.76 9.57 0 0 0
21/12/2021
9.76
 1,530 9.53 9.76 9.53 0 0 0
20/12/2021
9.53
 100 9.49 9.53 9.53 0 0 0
17/12/2021
9.49
 1,800 9.29 9.49 9.49 0 0 0
16/12/2021
9.29
 900 9.29 9.29 9.29 0 0 0
15/12/2021
9.29
 2,100 8.50 9.29 8.89 0 0 0
14/12/2021
8.50
 0 8.50 8.50 8.50 0 0 0
13/12/2021
8.50
 1,400 8.34 8.50 8.50 0 0 0
10/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
09/12/2021
8.34
 1,100 7.27 8.34 8.34 0 0 0
08/12/2021
7.27
 100 8.30 8.30 7.27 0 0 0
07/12/2021
8.30
 400 9.09 9.09 8.30 0 0 0
06/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
03/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
02/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
01/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
30/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
29/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
26/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
25/11/2021
9.09
 4,100 8.10 9.09 9.09 0 0 0
24/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
23/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
 1,000 8.10 8.10 8.10 0 0 0
19/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2021
8.10
 700 8.06 8.10 8.10 0 0 0
17/11/2021
8.06
 0 8.10 8.06 8.06 0 0 0
16/11/2021
8.10
 2,300 7.91 8.10 8.02 0 0 0
15/11/2021
7.91
 3,900 7.91 7.91 7.91 0 0 0
12/11/2021
7.91
 703 7.91 7.91 7.87 0 0 0
11/11/2021
7.91
 7,300 7.71 7.91 7.83 0 0 0
10/11/2021
7.71
 0 7.71 7.71 7.71 0 0 0
09/11/2021
7.71
 5,500 7.55 7.71 7.71 0 0 0
08/11/2021
7.55
 0 7.55 7.55 7.55 0 0 0
05/11/2021
7.55
 0 7.55 7.55 7.55 0 0 0
04/11/2021
7.55
 1,900 7.51 7.55 7.55 0 0 0
03/11/2021
7.51
 1,400 7.51 7.55 7.51 0 0 0
02/11/2021
7.51
 2,000 7.67 7.67 7.51 0 0 0
01/11/2021
7.67
 2,000 7.67 7.67 7.67 0 0 0
29/10/2021
7.67
 0 7.71 7.67 7.67 0 0 0
28/10/2021
7.71
 4,000 7.31 7.71 7.51 0 0 0
27/10/2021
7.31
 400 7.31 7.31 7.31 0 0 0
26/10/2021
7.31
 2,900 7.39 7.39 7.31 0 0 0
25/10/2021
7.39
 100 7.39 7.39 7.39 0 0 0
22/10/2021
7.39
 1,400 7.39 7.39 7.39 0 0 0
21/10/2021
7.39
 9,600 8.66 9.88 7.39 0 0 0
20/10/2021
8.66
 100 7.55 8.66 8.66 0 0 0
19/10/2021
7.55
 3,200 8.85 10.04 7.55 0 0 0
18/10/2021
8.85
 100 7.71 8.85 8.85 0 0 0
15/10/2021
7.71
 400 7.15 8.06 7.71 0 0 0
14/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
13/10/2021
7.15
 0 7.19 7.15 7.19 0 0 0
12/10/2021
7.19
 4,200 7.19 7.19 7.11 0 0 0
11/10/2021
7.19
 4,200 7.15 7.35 7.19 0 0 0
08/10/2021
7.15
 7,200 7.59 7.59 7.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |