CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

19.90
0.60
(3.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -7.46% 79,400 0 0
18.60
20.40
18.60
2 tháng
(2024-07-22) 		-1.70 -8.37% 209,500 0 0
18.10
20.40
18.60
3 tháng
(2024-06-21) 		-0.20 -1.06% 419,000 0 0
18.10
21
18.60
6 tháng
(2024-03-25) 		-11.40 -38% 1,304,100 0 0
18.10
30
18.60
12 tháng
(2023-09-25) 		-11.08 -37.34% 2,247,100 0 0
18.10
32.60
18.60
24 tháng
(2022-09-30) 		-5.64 -23.28% 7,069,765 -89,000 -1.3
11.87
32.60
18.60
36 tháng
(2021-10-05) 		10.71 135.63% 15,949,139 -98,600 -0.5
7.71
32.60
18.60
60 tháng
(2019-10-16) 		11.92 178.43% 20,662,096 -614,700 -3.2
3.46
32.60
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
11.61
 51,945 11.98 12.26 11.61 0 0 0
17/11/2021
11.98
 18,600 12.07 12.07 11.61 0 0 0
16/11/2021
12.07
 103,000 12.44 12.44 11.70 0 0 0
15/11/2021
12.44
 226,010 11.33 12.63 9.47 0 0 0
12/11/2021
11.33
 52,300 10.68 11.33 10.68 0 0 0
11/11/2021
10.68
 12,900 10.68 10.87 10.59 0 0 0
10/11/2021
10.68
 51,700 10.96 10.96 10.22 0 0 0
09/11/2021
10.96
 11,300 10.96 11.24 10.96 0 0 0
08/11/2021
10.96
 41,100 10.96 11.42 10.87 0 0 0
05/11/2021
10.96
 89,810 11.05 11.52 10.96 0 50,000 -0.6
04/11/2021
11.05
 12,000 11.14 11.33 10.96 0 0 0
03/11/2021
11.14
 44,200 12.44 12.44 10.96 0 0 0
02/11/2021
12.44
 115,910 11.42 12.44 10.49 0 300 -0.0
01/11/2021
11.42
 14,300 11.42 12.07 11.42 0 0 0
29/10/2021
11.42
 46,600 10.49 11.52 11.05 0 4,700 -0.1
28/10/2021
10.49
 111,617 9.29 10.49 9.19 0 30,000 -0.3
27/10/2021
9.29
 31,000 9.19 9.29 9.10 0 0 0
26/10/2021
9.19
 14,800 9.38 9.38 9.10 0 0 0
25/10/2021
9.38
 17,800 9.19 9.38 9.01 0 0 0
22/10/2021
9.19
 12,900 9.19 9.19 9.10 0 0 0
21/10/2021
9.19
 8,100 9.10 9.29 8.36 0 0 0
20/10/2021
9.10
 31,500 9.29 9.38 9.10 0 0 0
19/10/2021
9.29
 7,900 9.10 10.12 9.10 0 0 0
18/10/2021
9.10
 100,600 9.10 9.29 8.54 0 0 0
15/10/2021
9.10
 41,100 9.57 9.57 9.01 0 0 0
14/10/2021
9.57
 200 9.38 9.75 9.57 0 0 0
13/10/2021
9.38
 135,400 8.92 9.84 9.10 0 0 0
12/10/2021
8.92
 207,900 7.80 8.92 7.80 0 0 0
11/10/2021
7.80
 3,900 7.89 7.89 7.80 0 0 0
08/10/2021
7.89
 2,700 7.71 7.89 7.71 0 0 0
07/10/2021
7.71
 7,400 7.89 7.89 7.71 0 0 0
06/10/2021
7.89
 11,300 7.89 7.89 7.80 0 0 0
05/10/2021
7.89
 800 7.80 7.89 7.80 0 0 0
04/10/2021
7.80
 0 7.80 7.80 7.80 0 0 0
01/10/2021
7.80
 4 7.80 7.80 7.80 0 0 0
30/09/2021
7.80
 7,304 7.62 7.89 7.80 0 0 0
29/09/2021
7.62
 1,400 7.71 7.71 7.62 0 0 0
28/09/2021
7.71
 2,800 7.71 7.71 7.71 0 0 0
27/09/2021
7.71
 2,600 7.89 7.89 7.71 0 0 0
24/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
23/09/2021
7.89
 3,200 7.80 8.17 7.80 0 0 0
22/09/2021
7.80
 15,400 7.62 8.17 7.62 0 0 0
21/09/2021
7.62
 3,600 7.89 8.82 6.78 0 0 0
20/09/2021
7.89
 4,900 7.80 7.89 7.89 0 0 0
17/09/2021
7.80
 3,100 7.71 7.89 7.80 0 0 0
16/09/2021
7.71
 18,600 7.71 7.99 7.71 0 0 0
15/09/2021
7.71
 100 7.52 7.71 7.71 0 0 0
14/09/2021
7.52
 57,700 7.15 7.62 7.43 0 0 0
13/09/2021
7.15
 2,900 7.24 7.43 7.15 0 0 0
10/09/2021
7.24
 18,848 7.15 7.24 7.15 0 0 0
09/09/2021
7.15
 0 7.15 7.15 7.15 0 0 0
08/09/2021
7.15
 0 7.15 7.15 7.15 0 0 0
07/09/2021
7.15
 200 7.15 7.15 7.15 0 0 0
06/09/2021
7.15
 4,800 6.97 7.15 6.78 0 0 0
01/09/2021
6.97
 11,400 7.06 7.89 6.69 0 0 0
31/08/2021
7.06
 9,200 7.15 7.15 6.50 0 0 0
30/08/2021
7.15
 400 6.59 7.24 7.15 0 0 0
27/08/2021
6.59
 1,000 6.69 6.69 6.59 0 0 0
26/08/2021
6.69
 1,800 7.06 7.06 6.69 0 0 0
25/08/2021
7.06
 100 6.87 7.06 7.06 0 0 0
24/08/2021
6.87
 9,000 6.97 6.97 6.87 0 0 0
23/08/2021
6.97
 19,100 6.78 6.97 6.69 0 0 0
20/08/2021
6.78
 7,900 6.69 7.24 6.32 0 0 0
19/08/2021
6.69
 4,300 6.78 6.78 6.69 0 0 0
18/08/2021
6.78
 4,600 6.69 6.78 6.69 0 0 0
17/08/2021
6.69
 4,200 6.69 6.69 6.59 0 0 0
16/08/2021
6.69
 300 6.69 6.69 6.69 0 0 0
13/08/2021
6.69
 7,000 6.69 6.69 6.69 0 0 0
12/08/2021
6.69
 2,300 6.78 6.78 6.69 0 0 0
11/08/2021
6.78
 300 6.78 6.78 6.50 0 0 0
10/08/2021
6.78
 100 6.50 6.78 6.78 0 0 0
09/08/2021
6.50
 5,500 7.15 7.15 6.50 0 0 0
06/08/2021
7.15
 100 6.69 7.15 7.15 0 0 0
05/08/2021
6.69
 4,300 6.50 6.69 6.50 0 0 0
04/08/2021
6.50
 5,100 6.59 6.59 6.50 0 0 0
03/08/2021
6.59
 2,600 6.59 6.59 6.59 0 0 0
02/08/2021
6.59
 3,300 6.59 6.59 6.59 0 0 0
30/07/2021
6.59
 1,300 6.59 6.59 6.59 0 0 0
29/07/2021
6.59
 1,500 6.59 6.59 6.59 0 0 0
28/07/2021
6.59
 7,600 6.50 6.97 6.59 0 0 0
27/07/2021
6.50
 2,200 6.78 6.78 6.50 0 0 0
26/07/2021
6.78
 1,500 6.97 6.97 6.78 0 0 0
23/07/2021
6.97
 0 6.97 6.97 6.97 0 0 0
22/07/2021
6.97
 1,800 6.59 7.06 6.78 0 0 0
21/07/2021
6.59
 13,100 6.59 6.69 6.04 0 0 0
20/07/2021
6.59
 12,400 6.97 6.97 6.59 0 0 0
19/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
16/07/2021
6.97
 2,200 6.59 6.97 6.69 0 0 0
15/07/2021
6.59
 4,100 6.50 6.97 6.59 0 0 0
14/07/2021
6.50
 4,400 7.15 7.15 6.50 0 0 0
13/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
12/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
09/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
08/07/2021
7.15
 5,700 7.15 7.15 7.15 0 0 0
07/07/2021
7.15
 4,100 6.78 7.52 7.15 0 0 0
06/07/2021
6.78
 1,500 7.24 7.24 6.78 0 0 0
05/07/2021
7.24
 2,400 7.06 7.34 7.06 0 0 0
02/07/2021
7.06
 2,700 7.15 7.15 7.06 0 0 0
01/07/2021
7.15
 700 7.24 7.24 7.15 0 500 -0.0
30/06/2021
7.24
 4,200 7.43 7.43 7.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |