CTCP Dệt may 29/3 (hcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
30
30
30
2 tháng
(2024-07-22) 		-2.20 -6.83% 300 0 0
30
32.20
30
3 tháng
(2024-06-21) 		5 20% 1,000 0 0
24.70
32.20
30
6 tháng
(2024-03-25) 		11 57.89% 4,361 0 0
16.60
32.20
30
12 tháng
(2023-09-25) 		14.26 90.56% 8,345 0 0
15.74
32.20
30
24 tháng
(2022-09-30) 		16.85 128.20% 25,447 0 0
13.15
32.20
30
36 tháng
(2021-10-05) 		17.25 135.29% 138,498 0 0
11.18
32.20
30
60 tháng
(2019-12-18) 		14.62 95.04% 221,311 0 0.0
9.14
32.20
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
25/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
24/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
23/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
22/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
19/11/2021
12.75
 600 12.75 12.75 12.75 0 0 0
18/11/2021
13.13
 100 13.13 13.13 13.13 0 0 0
17/11/2021
13.35
 0 13.35 13.35 13.35 0 0 0
16/11/2021
13.50
 600 12.75 13.50 12.75 0 0 0
15/11/2021
12.75
 0 12.75 12.75 12.75 0 0 0
12/11/2021
12.75
 600 12.75 12.75 12.75 0 0 0
11/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/11/2021
14.18
 2,300 13.28 15.00 13.20 0 0 0
08/11/2021
13.50
 100 13.50 13.50 13.50 0 0 0
05/11/2021
12.90
 400 12.90 12.90 12.90 0 0 0
04/11/2021
11.25
 800 11.25 11.25 11.25 0 0 0
03/11/2021
11.25
 200 12.45 12.45 11.25 0 0 0
02/11/2021
12.38
 100 12.38 12.38 12.38 0 0 0
01/11/2021
13.43
 1,800 13.43 13.43 13.43 0 0 0
29/10/2021
13.43
 1,100 13.43 13.43 13.43 0 0 0
28/10/2021
13.43
 1,000 13.43 13.43 13.43 0 0 0
27/10/2021
13.43
 300 13.43 13.43 13.43 0 0 0
26/10/2021
13.43
 5,100 13.13 13.43 13.13 0 0 0
25/10/2021
12.83
 2,200 12.83 12.83 12.83 0 0 0
22/10/2021
11.18
 0 11.18 11.18 11.18 0 0 0
21/10/2021
11.18
 100 11.18 11.18 11.18 0 0 0
20/10/2021
13.13
 0 13.13 13.13 13.13 0 0 0
19/10/2021
13.13
 0 13.13 13.13 13.13 0 0 0
18/10/2021
13.13
 0 13.13 13.13 13.13 0 0 0
15/10/2021
13.13
 100 13.13 13.13 13.13 0 0 0
14/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
13/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
12/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
11/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
08/10/2021
12.75
 100 12.75 12.75 12.75 0 0 0
07/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
06/10/2021
12.75
 0 12.75 12.75 12.75 0 0 0
05/10/2021
12.75
 1,000 12.75 12.75 12.75 0 0 0
04/10/2021
12.68
 0 12.68 12.68 12.68 0 0 0
01/10/2021
12.68
 0 12.68 12.68 12.68 0 0 0
30/09/2021
12.68
 100 12.68 12.68 12.68 0 0 0
29/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
23/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
22/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/09/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/09/2021
12.68
 200 12.68 12.68 12.68 0 0 0
17/09/2021
11.03
 100 11.03 11.03 11.03 0 100 -0.0
16/09/2021
12.90
 100 12.90 12.90 12.90 0 0 0
15/09/2021
11.40
 0 11.40 11.40 11.40 0 0 0
14/09/2021
12.98
 200 9.75 12.98 9.75 0 100 -0.0
13/09/2021
11.33
 0 11.33 11.33 11.33 0 0 0
10/09/2021
11.85
 200 10.73 11.85 10.73 0 0 0
09/09/2021
10.35
 100 10.35 10.35 10.35 0 100 -0.0
08/09/2021
12.15
 100 12.15 12.15 12.15 0 0 0
07/09/2021
10.65
 100 10.65 10.65 10.65 0 100 -0.0
06/09/2021
12.68
 500 11.33 12.68 11.33 0 100 -0.0
01/09/2021
12.75
 100 12.75 12.75 12.75 0 0 0
31/08/2021
11.33
 0 11.33 11.33 11.33 0 0 0
30/08/2021
11.33
 200 11.33 11.33 11.33 0 0 0
27/08/2021
10.88
 100 10.88 10.88 10.88 0 100 -0.0
26/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
25/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
24/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
23/08/2021
12.75
 600 12.75 12.75 12.75 600 0 0.0
20/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
19/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
18/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
17/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
16/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
13/08/2021
13.13
 100 13.13 13.13 13.13 0 0 0
12/08/2021
13.35
 200 13.35 13.35 13.35 0 0 0
11/08/2021
13.35
 0 13.35 13.35 13.35 0 0 0
10/08/2021
13.35
 100 13.35 13.35 13.35 0 0 0
09/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
06/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
05/08/2021
13.13
 100 13.13 13.13 13.13 0 0 0
04/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
03/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
02/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
30/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
29/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
27/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
26/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
23/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
22/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
21/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
20/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
19/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
16/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
15/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
14/07/2021
14.25
 100 14.25 14.25 14.25 0 0 0
13/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
12/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
09/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
08/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |