CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
22/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
21/12/2023
6.10
 200 6.10 6.10 6.10 0 0 0
20/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
19/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
18/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
15/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
14/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/12/2023
4.79
 0 4.79 4.79 4.79 0 0 0
12/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
08/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
07/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
04/12/2023
6.10
 0 6.10 6.10 6.10 0 0 0
01/12/2023
6.85
 0 6.85 6.85 6.85 0 0 0
30/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/11/2023
6.20
 1,000 4.88 6.20 4.88 0 0 0
28/11/2023
5.45
 0 5.45 5.45 5.45 0 0 0
27/11/2023
5.45
 2,000 5.45 5.45 5.45 2,000 0 0.0
24/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
23/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
22/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
21/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
20/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
17/11/2023
6.38
 0 6.38 6.38 6.38 0 0 0
16/11/2023
6.38
 500 6.38 6.38 6.38 0 0 0
15/11/2023
6.29
 0 6.29 6.29 6.29 0 0 0
14/11/2023
6.48
 500 5.63 6.48 5.63 0 0 0
13/11/2023
5.63
 5,000 5.63 5.63 5.63 0 0 0
10/11/2023
5.26
 0 5.26 5.26 5.26 0 0 0
09/11/2023
5.26
 0 5.26 5.26 5.26 0 0 0
08/11/2023
5.26
 0 5.26 5.26 5.26 0 0 0
07/11/2023
8.17
 2,500 8.45 8.45 8.17 0 0 0
06/11/2023
5.16
 4 5.26 5.26 5.26 0 0 0
03/11/2023
5.16
 2,800 5.63 5.63 5.16 0 0 0
02/11/2023
5.63
 100 5.63 5.63 5.63 0 0 0
01/11/2023
5.63
 0 5.63 5.63 5.63 0 0 0
31/10/2023
5.63
 0 5.63 5.63 5.63 0 0 0
30/10/2023
5.63
 0 5.63 5.63 5.63 0 0 0
27/10/2023
4.79
 0 4.79 4.79 4.79 0 0 0
26/10/2023
5.63
 0 5.63 5.63 5.63 0 0 0
25/10/2023
5.63
 0 5.63 5.63 5.63 0 0 0
24/10/2023
5.63
 0 5.63 5.63 5.63 0 0 0
23/10/2023
5.63
 100 5.63 5.63 5.63 0 0 0
20/10/2023
5.54
 400 5.54 5.54 5.54 400 0 0.0
19/10/2023
6.48
 0 6.48 6.48 6.48 0 0 0
18/10/2023
6.48
 0 6.48 6.48 6.48 0 0 0
17/10/2023
6.48
 0 6.48 6.48 6.48 0 0 0
16/10/2023
6.48
 100 6.48 6.48 6.48 0 0 0
13/10/2023
5.63
 100 5.63 5.63 5.63 0 0 0
12/10/2023
6.01
 1,000 6.01 6.01 6.01 0 0 0
11/10/2023
6.01
 3,000 6.01 6.01 6.01 3,000 0 0.0
10/10/2023
6.85
 200 6.85 6.85 6.85 0 0 0
09/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
04/10/2023
6.10
 100 6.10 6.10 6.10 0 0 0
03/10/2023
5.63
 3,100 5.63 5.63 5.63 0 0 0
02/10/2023
5.45
 3,000 5.63 5.63 5.45 1,900 0 0.0
29/09/2023
5.63
 0 5.63 5.63 5.63 0 0 0
28/09/2023
5.63
 0 5.63 5.63 5.63 0 0 0
27/09/2023
5.73
 1,900 5.63 5.73 5.63 500 0 0.0
26/09/2023
5.92
 0 5.92 5.92 5.92 0 0 0
25/09/2023
5.92
 0 5.92 5.92 5.92 0 0 0
22/09/2023
5.92
 0 5.92 5.92 5.92 0 0 0
21/09/2023
5.92
 0 5.92 5.92 5.92 0 0 0
20/09/2023
5.92
 1,000 5.92 5.92 5.92 0 0 0
19/09/2023
4.79
 0 4.79 4.79 4.79 0 0 0
18/09/2023
6.38
 0 6.38 6.38 6.38 0 0 0
15/09/2023
4.79
 0 4.79 4.79 4.79 0 0 0
14/09/2023
6.38
 0 6.38 6.38 6.38 0 0 0
13/09/2023
6.38
 0 6.38 6.38 6.38 0 0 0
12/09/2023
6.38
 100 6.38 6.38 6.38 0 0 0
11/09/2023
6.38
 1,100 6.38 6.38 6.38 0 0 0
08/09/2023
6.57
 200 7.51 7.51 7.42 0 0 0
07/09/2023
6.57
 200 6.57 6.57 6.57 0 0 0
06/09/2023
6.57
 600 6.57 6.57 6.57 0 0 0
05/09/2023
6.10
 1,000 6.10 6.10 6.10 0 0 0
31/08/2023
6.10
 2,900 6.10 6.10 6.10 0 0 0
30/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2023
6.10
 500 6.10 6.10 6.10 0 0 0
25/08/2023
4.79
 0 4.79 4.79 4.79 0 0 0
24/08/2023
5.63
 2,100 5.63 5.82 5.63 0 0 0
23/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
22/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
21/08/2023
6.57
 100 6.57 6.57 6.57 0 0 0
18/08/2023
6.85
 0 6.85 6.85 6.85 0 0 0
17/08/2023
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2023
6.85
 100 6.85 6.85 6.85 0 0 0
15/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/08/2023
6.57
 100 6.57 6.57 6.57 0 0 0
11/08/2023
7.04
 200 7.04 7.04 7.04 0 0 0
10/08/2023
6.57
 400 6.57 6.57 6.57 0 0 0
09/08/2023
6.57
 2,000 6.57 6.57 6.57 0 0 0
08/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
07/08/2023
7.04
 104 7.04 7.04 7.04 0 0 0
04/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc