CTCP Bao Bì PP Bình Dương (hbd)

18
2
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		0.50 3.23% 1,800 0 0
15.50
18
18
2 tháng
(2025-06-02) 		0 0% 12,300 -5,200 0
13.40
18
18
3 tháng
(2025-05-05) 		-4.70 -22.71% 19,200 -5,200 0
13.40
22.30
18
6 tháng
(2025-02-03) 		-0.63 -3.80% 56,400 -5,200 0
13.40
22.30
18
12 tháng
(2024-08-06) 		-1.75 -9.87% 66,354 -5,200 0
10.37
22.30
18
24 tháng
(2023-08-14) 		1.44 9.89% 149,751 -12,033 -0.1
10.37
22.30
18
36 tháng
(2022-08-17) 		4.94 44.69% 222,358 -25,733 -0.3
9.95
22.30
18
60 tháng
(2020-08-27) 		7.81 95.46% 369,780 -22,033 -0.3
6.27
22.30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
10/10/2022
13.03
 100 13.03 13.03 13.03 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2022
11.45
 10 11.45 11.45 11.45 0 0 0
26/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2022
11.45
 20 11.45 11.45 11.45 0 0 0
19/09/2022
11.45
 200 11.45 11.45 11.45 0 0 0
16/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/09/2022
13.43
 20 13.43 13.43 13.43 0 0 0
14/09/2022
13.43
 600 13.43 13.43 13.43 0 0 0
13/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
07/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
31/08/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2022
11.06
 1 11.06 11.06 11.06 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2022
11.06
 21 11.06 11.06 11.06 0 0 0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2022
11.06
 1,500 11.14 11.14 11.06 0 0 0
03/08/2022
11.06
 300 11.06 11.06 11.06 0 0 0
02/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
01/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2022
11.06
 60 11.06 11.06 11.06 0 0 0
26/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2022
11.06
 15 11.06 11.06 11.06 0 0 0
20/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2022
11.06
 100 11.06 11.06 11.06 0 0 0
24/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/05/2022
11.06
 5 11.06 11.06 11.06 0 0 0
23/05/2022
11.06
 25 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |