CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
16.25
 2,421,900 15.20 16.25 15.52 34,200 19,500 0.4
25/11/2021
15.20
 868,700 15.60 15.60 15.04 1,000 18,700 -0.5
24/11/2021
15.60
 894,900 15.52 16.11 15.52 57,700 25,500 0.9
23/11/2021
15.52
 813,500 14.53 15.52 14.13 88,800 7,900 2.2
22/11/2021
14.53
 1,475,000 15.60 15.60 14.53 21,500 51,400 -0.8
19/11/2021
15.60
 1,084,300 16.19 16.34 15.06 48,900 37,000 0.3
18/11/2021
16.19
 1,264,000 15.83 16.39 15.32 4,900 26,800 -0.6
17/11/2021
15.83
 1,560,000 15.71 16.39 15.77 57,500 21,500 1.0
16/11/2021
15.71
 2,056,300 14.70 15.71 14.44 81,100 8,100 1.9
15/11/2021
14.70
 970,300 14.39 14.98 14.02 99,600 10,100 2.3
12/11/2021
14.39
 798,000 14.70 14.75 14.30 10,100 0 0.3
11/11/2021
14.70
 1,312,700 15.20 15.26 14.41 800 7,000 -0.2
10/11/2021
15.20
 797,800 14.87 15.23 14.64 21,000 0 0.5
09/11/2021
14.87
 1,128,000 14.50 15.26 14.50 8,000 66,800 -1.5
08/11/2021
14.50
 1,703,200 13.57 14.50 13.65 32,000 6,300 0.6
05/11/2021
13.57
 625,600 13.40 13.93 13.06 31,100 100 0.8
04/11/2021
13.40
 824,500 13.11 13.54 13.06 40,500 10,700 0.5
03/11/2021
13.11
 1,708,600 14.07 14.07 13.11 1,600 31,300 -0.7
02/11/2021
14.07
 989,700 13.82 14.33 13.59 9,800 27,800 -0.4
01/11/2021
13.82
 1,346,600 14.30 14.30 13.68 9,500 52,000 -1.0
29/10/2021
14.30
 1,300,600 14.10 14.33 14.02 8,100 22,500 -0.4
28/10/2021
14.10
 1,633,700 13.68 14.41 13.88 6,400 13,900 -0.2
27/10/2021
13.68
 1,379,600 13.23 13.71 13.28 45,300 49,800 -0.1
26/10/2021
13.23
 991,100 13.51 13.65 13.11 3,100 20,000 -0.4
25/10/2021
13.51
 1,448,100 13.57 13.93 13.40 1,800 1,500 0.0
22/10/2021
13.57
 1,792,500 13.48 13.68 13.34 34,400 352,100 -7.6
21/10/2021
13.48
 1,708,800 13.00 13.59 12.94 39,500 3,100 0.9
20/10/2021
13.00
 1,200,200 12.72 13.20 12.72 11,600 19,300 -0.2
19/10/2021
12.72
 1,084,100 12.44 13.00 12.04 17,500 8,000 0.2
18/10/2021
12.44
 2,058,600 13.00 13.00 12.44 18,800 19,200 -0.0
15/10/2021
13.00
 1,590,300 13.09 13.28 12.63 4,500 27,900 -0.5
14/10/2021
13.09
 1,444,700 12.94 13.23 12.72 1,600 900 0.0
13/10/2021
12.94
 1,367,000 12.89 13.28 12.83 38,800 30,800 0.2
12/10/2021
12.89
 2,459,000 12.07 12.89 11.95 107,300 16,700 2.1
11/10/2021
12.07
 867,700 11.53 12.10 11.56 16,700 5,500 0.2
08/10/2021
11.53
 726,400 11.76 12.01 11.53 4,900 9,800 -0.1
07/10/2021
11.76
 584,300 11.42 11.81 11.42 33,700 7,600 0.5
06/10/2021
11.42
 326,300 11.47 11.53 11.33 4,500 20,100 -0.3
05/10/2021
11.47
 239,500 11.56 11.62 11.39 100 12,800 -0.3
04/10/2021
11.56
 337,300 11.45 11.76 11.25 1,200 15,700 -0.3
01/10/2021
11.45
 458,700 10.94 11.64 11.02 87,532 65,432 0.4
30/09/2021
10.94
 283,700 10.94 11.11 10.80 6,200 101,800 -1.9
29/09/2021
10.94
 446,600 11.14 11.14 10.85 700 146,900 -2.8
28/09/2021
11.14
 492,400 11.25 11.25 10.85 45,800 1,700 0.9
27/09/2021
11.25
 667,900 11.70 11.79 11.25 7,800 41,100 -0.7
24/09/2021
11.70
 281,100 11.79 11.79 11.62 1,100 7,900 -0.1
23/09/2021
11.79
 550,800 11.93 12.04 11.67 1,500 18,300 -0.3
22/09/2021
11.93
 882,600 11.59 12.15 11.59 13,300 299,200 -5.9
21/09/2021
11.59
 756,400 11.90 11.90 11.42 5,900 216,200 -4.3
20/09/2021
11.90
 410,700 12.04 12.32 11.90 0 12,100 -0.3
17/09/2021
12.04
 325,400 11.79 12.04 11.73 6,300 23,100 -0.4
16/09/2021
11.79
 265,500 11.64 11.98 11.64 4,200 97,200 -1.9
15/09/2021
11.64
 547,800 11.56 11.98 11.30 36,700 180,100 -3.0
14/09/2021
11.56
 1,062,700 11.98 11.98 11.53 24,800 265,500 -5.0
13/09/2021
11.98
 750,700 12.21 12.44 11.87 7,900 145,300 -2.9
10/09/2021
12.21
 514,400 12.41 12.41 12.21 10,900 89,900 -1.7
09/09/2021
12.41
 274,400 12.24 12.44 12.15 17,200 29,100 -0.3
08/09/2021
12.24
 801,700 12.60 12.60 12.15 46,800 395,300 -7.6
07/09/2021
12.60
 1,328,200 13.09 13.31 12.55 5,300 197,800 -4.5
06/09/2021
13.09
 1,606,600 12.86 13.40 12.58 20,600 215,500 -4.4
01/09/2021
12.86
 515,000 12.89 12.94 12.58 2,300 25,900 -0.5
31/08/2021
12.89
 1,119,500 12.55 13.00 12.44 4,000 16,600 -0.3
30/08/2021
12.55
 597,300 12.15 12.58 12.15 11,200 2,500 0.2
27/08/2021
12.15
 362,200 12.12 12.32 11.76 17,500 12,300 0.1
26/08/2021
12.12
 418,500 12.15 12.32 11.76 4,400 41,900 -0.8
25/08/2021
12.15
 614,700 11.67 12.15 11.02 36,500 8,500 0.6
24/08/2021
11.67
 1,084,000 12.52 12.52 11.64 41,800 185,000 -3.0
23/08/2021
12.52
 1,128,500 13.45 13.45 12.52 20,900 7,200 0.3
20/08/2021
13.45
 1,740,100 13.96 14.07 13.40 191,700 27,500 3.9
19/08/2021
13.96
 1,713,300 13.06 13.96 13.40 360,200 56,700 7.3
18/08/2021
13.06
 1,526,100 12.21 13.06 12.27 18,500 18,600 0.0
17/08/2021
12.21
 606,800 12.07 12.29 12.07 8,000 10,000 -0.0
16/08/2021
12.07
 562,400 11.98 12.32 12.04 6,300 12,600 -0.1
13/08/2021
11.98
 906,700 12.18 12.18 11.64 7,700 17,000 -0.2
12/08/2021
12.18
 470,900 12.35 12.44 12.07 5,000 2,200 0.1
11/08/2021
12.35
 860,300 12.80 13.00 12.32 5,400 49,500 -1.0
10/08/2021
12.80
 912,900 11.98 12.80 12.10 131,400 13,400 2.6
09/08/2021
11.98
 520,500 11.95 12.01 11.73 26,900 19,500 0.2
06/08/2021
11.95
 483,300 12.01 12.21 11.81 15,500 22,500 -0.1
05/08/2021
12.01
 435,200 12.04 12.27 11.81 100 31,000 -0.7
04/08/2021
12.04
 876,900 11.30 12.07 11.28 20,700 9,100 0.2
03/08/2021
11.30
 413,500 11.19 11.47 11.02 109,500 800 2.2
02/08/2021
11.19
 517,400 11.19 11.39 10.85 90,300 4,200 1.7
30/07/2021
11.19
 365,500 11.36 11.50 11.19 2,900 29,400 -0.5
29/07/2021
11.36
 302,600 11.33 11.59 11.22 15,000 20,400 -0.1
28/07/2021
11.33
 831,600 10.88 11.62 10.68 4,300 18,900 -0.3
27/07/2021
10.88
 334,400 10.65 11.14 10.74 25,000 12,600 0.2
26/07/2021
10.65
 371,400 10.74 10.74 10.46 3,600 122,200 -2.2
23/07/2021
10.74
 495,300 10.94 11.25 10.74 12,400 134,200 -2.4
22/07/2021
10.94
 302,600 10.63 11.05 10.57 30,500 97,200 -1.3
21/07/2021
10.63
 173,400 10.63 10.80 10.57 3,800 56,100 -1.0
20/07/2021
10.63
 547,300 10.94 10.94 10.40 28,500 207,200 -3.3
19/07/2021
10.94
 499,900 11.76 11.76 10.94 3,100 18,700 -0.3
16/07/2021
11.76
 247,000 11.73 12.10 11.73 1,600 38,200 -0.8
15/07/2021
11.73
 270,200 11.19 11.76 11.19 12,800 71,100 -1.2
14/07/2021
11.19
 372,500 11.30 11.87 10.91 8,800 80,100 -1.4
13/07/2021
11.30
 624,900 11.67 11.76 11.19 48,600 149,900 -2.1
12/07/2021
11.67
 755,900 12.55 12.55 11.67 57,000 117,400 -1.3
09/07/2021
12.55
 669,000 13.20 13.20 12.49 12,100 9,100 0.1
08/07/2021
13.20
 352,800 13.45 13.48 13.00 48,600 35,300 -0.5

Chính sách bảo mật | Điều khoản sử dụng |