CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
16.96
 585,000 16.50 17.30 16.45 8,500 100 0.3
07/02/2022
16.50
 952,800 16.05 17.15 16.39 10,100 500 0.3
28/01/2022
16.05
 251,900 15.83 16.34 15.71 42,300 1,800 1.1
27/01/2022
15.83
 165,800 15.94 16.22 15.66 0 5,900 -0.2
26/01/2022
15.94
 292,800 16.22 16.56 15.94 600 26,900 -0.7
25/01/2022
16.22
 270,900 15.83 16.31 15.43 5,700 8,400 -0.1
24/01/2022
15.83
 501,800 15.94 16.67 15.26 3,000 11,900 -0.2
21/01/2022
15.94
 253,800 15.63 16.22 15.83 200 16,100 -0.4
20/01/2022
15.63
 735,500 16.11 16.11 15.01 0 154,000 -4.3
19/01/2022
16.11
 217,900 16.05 16.39 15.71 200 24,900 -0.7
18/01/2022
16.05
 399,000 16.90 16.90 15.83 52,700 43,300 0.3
17/01/2022
16.90
 1,047,200 16.28 17.21 16.50 83,200 24,000 1.8
14/01/2022
16.28
 507,400 15.77 16.28 15.43 68,000 3,800 1.8
13/01/2022
15.77
 302,300 15.54 16.05 15.52 75,800 33,600 1.2
12/01/2022
15.54
 670,700 15.66 15.97 14.70 91,700 97,000 -0.1
11/01/2022
15.66
 713,800 15.83 16.11 15.49 96,500 12,400 2.4
10/01/2022
15.83
 800,900 16.73 17.01 15.77 74,700 156,100 -3.0
07/01/2022
16.73
 446,600 16.90 17.24 16.62 70,400 38,900 0.9
06/01/2022
16.90
 904,800 16.45 17.52 16.11 122,000 29,300 2.7
05/01/2022
16.45
 598,200 16.50 16.50 16.19 56,500 21,000 1.0
04/01/2022
16.50
 333,000 16.50 16.62 16.14 97,500 8,700 2.6
31/12/2021
16.50
 1,022,800 15.43 16.50 15.09 38,500 13,800 0.7
30/12/2021
15.43
 887,500 15.94 16.02 15.43 0 4,600 -0.1
29/12/2021
15.94
 1,315,500 16.34 16.34 15.66 152,800 4,200 4.2
28/12/2021
16.34
 800,500 16.93 17.18 16.34 6,200 38,300 -0.9
27/12/2021
16.93
 556,700 16.76 17.52 16.11 68,000 26,700 1.2
24/12/2021
16.76
 1,066,300 17.13 17.52 16.39 35,100 52,400 -0.5
23/12/2021
17.13
 1,021,700 18.03 18.03 17.13 61,200 37,000 0.7
22/12/2021
18.03
 1,142,500 17.86 18.54 17.92 69,900 9,500 1.9
21/12/2021
17.86
 743,100 17.58 17.86 17.52 57,400 100 1.8
20/12/2021
17.58
 637,100 17.69 18.06 17.24 10,200 48,800 -1.2
17/12/2021
17.69
 481,600 18.09 18.09 17.66 9,100 35,000 -0.8
16/12/2021
18.09
 979,100 17.80 18.37 17.49 214,100 7,800 6.5
15/12/2021
17.80
 645,900 17.86 18.54 17.47 24,100 1,000 0.7
14/12/2021
17.86
 1,013,300 18.37 18.37 17.58 9,900 22,800 -0.4
13/12/2021
18.37
 762,400 18.09 18.54 18.09 91,200 4,700 2.8
10/12/2021
18.09
 1,100,200 18.20 18.71 18.09 101,000 22,500 2.5
09/12/2021
18.20
 1,427,000 17.01 18.20 16.82 111,600 300 3.5
08/12/2021
17.01
 496,400 16.96 17.49 16.84 10,500 4,700 0.2
07/12/2021
16.96
 582,600 16.34 16.96 16.11 10,000 7,100 0.1
06/12/2021
16.34
 1,154,000 16.34 17.07 15.83 65,300 18,000 1.4
03/12/2021
16.34
 1,314,100 17.41 17.78 16.22 15,200 27,100 -0.3
02/12/2021
17.41
 817,400 17.69 18.26 17.24 14,100 49,100 -1.1
01/12/2021
17.69
 1,157,400 17.47 17.80 16.67 48,600 48,100 0.0
30/11/2021
17.47
 1,452,500 17.38 18.09 17.07 37,900 62,100 -0.8
29/11/2021
17.38
 1,536,800 16.25 17.38 16.22 68,500 2,300 2.0
26/11/2021
16.25
 2,421,900 15.20 16.25 15.52 34,200 19,500 0.4
25/11/2021
15.20
 868,700 15.60 15.60 15.04 1,000 18,700 -0.5
24/11/2021
15.60
 894,900 15.52 16.11 15.52 57,700 25,500 0.9
23/11/2021
15.52
 813,500 14.53 15.52 14.13 88,800 7,900 2.2
22/11/2021
14.53
 1,475,000 15.60 15.60 14.53 21,500 51,400 -0.8
19/11/2021
15.60
 1,084,300 16.19 16.34 15.06 48,900 37,000 0.3
18/11/2021
16.19
 1,264,000 15.83 16.39 15.32 4,900 26,800 -0.6
17/11/2021
15.83
 1,560,000 15.71 16.39 15.77 57,500 21,500 1.0
16/11/2021
15.71
 2,056,300 14.70 15.71 14.44 81,100 8,100 1.9
15/11/2021
14.70
 970,300 14.39 14.98 14.02 99,600 10,100 2.3
12/11/2021
14.39
 798,000 14.70 14.75 14.30 10,100 0 0.3
11/11/2021
14.70
 1,312,700 15.20 15.26 14.41 800 7,000 -0.2
10/11/2021
15.20
 797,800 14.87 15.23 14.64 21,000 0 0.5
09/11/2021
14.87
 1,128,000 14.50 15.26 14.50 8,000 66,800 -1.5
08/11/2021
14.50
 1,703,200 13.57 14.50 13.65 32,000 6,300 0.6
05/11/2021
13.57
 625,600 13.40 13.93 13.06 31,100 100 0.8
04/11/2021
13.40
 824,500 13.11 13.54 13.06 40,500 10,700 0.5
03/11/2021
13.11
 1,708,600 14.07 14.07 13.11 1,600 31,300 -0.7
02/11/2021
14.07
 989,700 13.82 14.33 13.59 9,800 27,800 -0.4
01/11/2021
13.82
 1,346,600 14.30 14.30 13.68 9,500 52,000 -1.0
29/10/2021
14.30
 1,300,600 14.10 14.33 14.02 8,100 22,500 -0.4
28/10/2021
14.10
 1,633,700 13.68 14.41 13.88 6,400 13,900 -0.2
27/10/2021
13.68
 1,379,600 13.23 13.71 13.28 45,300 49,800 -0.1
26/10/2021
13.23
 991,100 13.51 13.65 13.11 3,100 20,000 -0.4
25/10/2021
13.51
 1,448,100 13.57 13.93 13.40 1,800 1,500 0.0
22/10/2021
13.57
 1,792,500 13.48 13.68 13.34 34,400 352,100 -7.6
21/10/2021
13.48
 1,708,800 13.00 13.59 12.94 39,500 3,100 0.9
20/10/2021
13.00
 1,200,200 12.72 13.20 12.72 11,600 19,300 -0.2
19/10/2021
12.72
 1,084,100 12.44 13.00 12.04 17,500 8,000 0.2
18/10/2021
12.44
 2,058,600 13.00 13.00 12.44 18,800 19,200 -0.0
15/10/2021
13.00
 1,590,300 13.09 13.28 12.63 4,500 27,900 -0.5
14/10/2021
13.09
 1,444,700 12.94 13.23 12.72 1,600 900 0.0
13/10/2021
12.94
 1,367,000 12.89 13.28 12.83 38,800 30,800 0.2
12/10/2021
12.89
 2,459,000 12.07 12.89 11.95 107,300 16,700 2.1
11/10/2021
12.07
 867,700 11.53 12.10 11.56 16,700 5,500 0.2
08/10/2021
11.53
 726,400 11.76 12.01 11.53 4,900 9,800 -0.1
07/10/2021
11.76
 584,300 11.42 11.81 11.42 33,700 7,600 0.5
06/10/2021
11.42
 326,300 11.47 11.53 11.33 4,500 20,100 -0.3
05/10/2021
11.47
 239,500 11.56 11.62 11.39 100 12,800 -0.3
04/10/2021
11.56
 337,300 11.45 11.76 11.25 1,200 15,700 -0.3
01/10/2021
11.45
 458,700 10.94 11.64 11.02 87,532 65,432 0.4
30/09/2021
10.94
 283,700 10.94 11.11 10.80 6,200 101,800 -1.9
29/09/2021
10.94
 446,600 11.14 11.14 10.85 700 146,900 -2.8
28/09/2021
11.14
 492,400 11.25 11.25 10.85 45,800 1,700 0.9
27/09/2021
11.25
 667,900 11.70 11.79 11.25 7,800 41,100 -0.7
24/09/2021
11.70
 281,100 11.79 11.79 11.62 1,100 7,900 -0.1
23/09/2021
11.79
 550,800 11.93 12.04 11.67 1,500 18,300 -0.3
22/09/2021
11.93
 882,600 11.59 12.15 11.59 13,300 299,200 -5.9
21/09/2021
11.59
 756,400 11.90 11.90 11.42 5,900 216,200 -4.3
20/09/2021
11.90
 410,700 12.04 12.32 11.90 0 12,100 -0.3
17/09/2021
12.04
 325,400 11.79 12.04 11.73 6,300 23,100 -0.4
16/09/2021
11.79
 265,500 11.64 11.98 11.64 4,200 97,200 -1.9
15/09/2021
11.64
 547,800 11.56 11.98 11.30 36,700 180,100 -3.0
14/09/2021
11.56
 1,062,700 11.98 11.98 11.53 24,800 265,500 -5.0

Chính sách bảo mật | Điều khoản sử dụng |