CTCP Vật tư Hậu Giang (ham)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.40% 10,908 0 0
28.60
32.50
29
2 tháng
(2024-09-23) 		-1 -3.33% 17,409 0 0
28.60
32.50
29
3 tháng
(2024-08-26) 		-0.80 -2.68% 37,359 0 0
28.60
32.50
29
6 tháng
(2024-05-27) 		2 7.41% 62,065 0 0
25
32.70
29
12 tháng
(2023-11-28) 		3.84 15.26% 196,048 -1,000 -0.0
24.58
32.70
29
24 tháng
(2022-12-05) 		13.07 82.10% 379,617 -100 -0.0
15.93
32.70
29
36 tháng
(2021-12-08) 		7.82 36.92% 711,490 -100 -0.0
15.93
32.70
29
60 tháng
(2019-12-19) 		16.59 133.70% 1,148,575 0 -0.0
7.37
32.70
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
23.43
 0 23.43 23.43 23.43 0 0 0
07/02/2022
23.43
 0 23.43 23.43 23.43 0 0 0
28/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
27/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
26/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
25/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
24/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
21/01/2022
23.43
 0 23.43 23.43 23.43 0 0 0
20/01/2022
23.43
 300 23.43 23.43 23.43 0 0 0
19/01/2022
23.43
 2,000 23.43 23.43 23.43 0 0 0
18/01/2022
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2022
23.07
 400 22.98 23.07 22.98 0 0 0
14/01/2022
22.98
 0 22.98 22.98 22.98 0 0 0
13/01/2022
22.98
 400 22.98 22.98 22.98 0 0 0
12/01/2022
21.81
 1,800 21.63 21.81 21.63 0 0 0
11/01/2022
21.72
 0 21.72 21.72 21.72 0 0 0
10/01/2022
21.72
 0 21.72 21.72 21.72 0 0 0
07/01/2022
21.72
 0 21.72 21.72 21.72 0 0 0
06/01/2022
21.63
 2,000 22.53 22.53 21.63 0 0 0
05/01/2022
21.63
 0 21.63 21.63 21.63 0 0 0
04/01/2022
21.63
 0 21.63 21.63 21.63 0 0 0
31/12/2021
21.63
 0 21.63 21.63 21.63 0 0 0
30/12/2021
21.63
 0 21.63 21.63 21.63 0 0 0
29/12/2021
21.63
 0 21.63 21.63 21.63 0 0 0
28/12/2021
20.73
 3,600 22.53 22.62 20.73 0 0 0
27/12/2021
22.53
 1,500 22.53 22.53 22.53 0 0 0
24/12/2021
25.15
 0 25.15 25.15 25.15 0 0 0
23/12/2021
25.15
 0 25.15 25.15 25.15 0 0 0
22/12/2021
25.15
 100 25.15 25.15 25.15 0 0 0
21/12/2021
23.61
 0 23.61 23.61 23.61 0 0 0
20/12/2021
23.61
 0 23.61 23.61 23.61 0 0 0
17/12/2021
23.61
 0 23.61 23.61 23.61 0 0 0
16/12/2021
23.61
 1,000 23.61 23.61 23.61 0 0 0
15/12/2021
23.61
 0 23.61 23.61 23.61 0 0 0
14/12/2021
23.43
 5,100 22.08 23.88 22.08 0 0 0
13/12/2021
23.43
 1,900 21.63 23.43 21.63 0 0 0
10/12/2021
21.18
 0 21.18 21.18 21.18 0 0 0
09/12/2021
21.18
 0 21.18 21.18 21.18 0 0 0
08/12/2021
21.18
 4,000 21.18 21.18 21.18 0 0 0
07/12/2021
21.63
 0 21.63 21.63 21.63 0 0 0
06/12/2021
21.63
 2,000 21.63 21.63 21.63 0 0 0
03/12/2021
22.44
 0 22.44 22.44 22.44 0 0 0
02/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
02/12/2021
22.08
 2,000 21.99 22.53 21.99 0 0 0
01/12/2021
21.36
 800 22.51 22.51 21.36 0 0 0
30/11/2021
21.36
 5,200 21.18 21.63 21.18 0 0 0
29/11/2021
21.27
 400 21.27 21.27 21.27 0 0 0
26/11/2021
21.18
 3,000 19.42 21.18 19.42 0 0 0
25/11/2021
21.18
 0 21.18 21.18 21.18 0 0 0
24/11/2021
21.18
 0 21.18 21.18 21.18 0 0 0
23/11/2021
21.18
 2,000 21.18 21.18 21.18 0 0 0
22/11/2021
21.18
 100 21.18 21.18 21.18 0 0 0
19/11/2021
23.39
 2,100 21.18 23.39 21.18 100 0 0.0
18/11/2021
21.63
 1,000 21.63 21.63 21.63 0 0 0
17/11/2021
22.16
 0 22.16 22.16 22.16 0 0 0
16/11/2021
23.39
 2,100 22.07 23.39 22.07 0 0 0
15/11/2021
23.66
 0 23.66 23.66 23.66 0 0 0
12/11/2021
23.66
 100 23.66 23.66 23.66 0 0 0
11/11/2021
22.07
 200 22.07 22.07 22.07 0 0 0
10/11/2021
22.07
 1,500 22.07 22.07 22.07 0 0 0
09/11/2021
23.30
 3,100 20.74 23.30 20.74 0 0 0
08/11/2021
20.30
 1,000 20.30 20.30 20.30 0 0 0
05/11/2021
24.19
 206 21.63 24.19 21.63 0 0 0
04/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
04/11/2021
21.63
 500 21.63 21.63 21.63 0 0 0
03/11/2021
24.72
 100 24.72 24.72 24.72 0 0 0
02/11/2021
24.72
 11,609 23.07 24.72 22.66 0 0 0
01/11/2021
22.36
 1,000 22.66 22.66 22.36 0 0 0
29/10/2021
22.66
 5,400 21.48 22.66 21.48 0 0 0
28/10/2021
21.48
 16,000 21.48 21.48 21.48 0 0 0
27/10/2021
20.24
 0 20.24 20.24 20.24 0 0 0
26/10/2021
20.60
 700 20.01 20.60 20.01 0 0 0
25/10/2021
18.95
 1,100 18.95 19.12 18.95 0 0 0
22/10/2021
18.95
 500 18.95 18.95 18.95 0 0 0
21/10/2021
18.95
 100 18.95 18.95 18.95 0 0 0
20/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
19/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
18/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
15/10/2021
16.48
 100 16.48 16.48 16.48 0 0 0
14/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
13/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
12/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
11/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
08/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
07/10/2021
16.48
 0 16.48 16.48 16.48 0 0 0
06/10/2021
16.48
 700 16.48 16.48 16.48 0 0 0
05/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
01/10/2021
15.89
 0 15.89 15.89 15.89 0 0 0
30/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
29/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
28/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
24/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
23/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
22/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
21/09/2021
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2021
15.89
 500 15.89 15.89 15.89 0 0 0
17/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
16/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
15/09/2021
14.71
 500 14.71 14.71 14.71 0 0 0
14/09/2021
14.12
 100 14.12 14.12 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |