CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
71.90
 100 71.90 71.90 71.90 0 0 0
22/11/2023
62.65
 0 62.65 62.65 62.65 0 0 0
21/11/2023
62.65
 0 62.65 62.65 62.65 0 0 0
20/11/2023
62.65
 400 62.65 62.65 62.65 0 0 0
17/11/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/11/2023
62.65
 100 62.65 62.65 62.65 0 0 0
15/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
14/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
13/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
10/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
09/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
08/11/2023
61.50
 0 61.50 61.50 61.50 0 0 0
07/11/2023
68.38
 0 68.38 68.38 68.38 0 0 0
06/11/2023
68.79
 800 68.79 68.79 68.79 0 0 0
03/11/2023
61.17
 100 61.17 61.17 61.17 0 0 0
02/11/2023
60.27
 0 60.27 60.27 60.27 0 0 0
01/11/2023
60.27
 100 60.27 60.27 60.27 0 0 0
31/10/2023
58.96
 100 58.96 58.96 58.96 0 0 0
30/10/2023
65.51
 100 65.51 65.51 65.51 0 0 0
27/10/2023
57.65
 100 57.65 57.65 57.65 0 0 0
26/10/2023
64.69
 1,400 64.69 64.69 64.69 0 0 0
25/10/2023
65.59
 300 60.68 65.59 60.68 0 0 0
24/10/2023
67.15
 308 67.15 67.15 67.15 0 0 0
23/10/2023
65.59
 0 65.59 65.59 65.59 0 0 0
20/10/2023
65.59
 200 65.59 65.59 65.59 0 0 0
19/10/2023
63.87
 0 63.87 63.87 63.87 0 0 0
18/10/2023
63.87
 0 63.87 63.87 63.87 0 0 0
17/10/2023
63.87
 0 63.87 63.87 63.87 0 0 0
16/10/2023
63.87
 2 63.87 63.87 63.87 0 0 0
13/10/2023
63.87
 600 63.87 63.87 63.87 0 0 0
12/10/2023
59.86
 0 59.86 59.86 59.86 0 0 0
11/10/2023
59.86
 0 59.86 59.86 59.86 0 0 0
10/10/2023
59.86
 100 59.86 59.86 59.86 0 0 0
09/10/2023
67.97
 2,100 69.61 69.61 67.97 100 0 0.0
06/10/2023
68.79
 2,300 68.13 68.79 68.13 0 0 0
05/10/2023
68.38
 2,100 65.02 68.38 65.02 0 0 0
04/10/2023
59.86
 0 59.86 59.86 59.86 0 0 0
03/10/2023
59.86
 100 59.86 59.86 59.86 0 0 0
02/10/2023
66.58
 0 66.58 66.58 66.58 0 0 0
29/09/2023
66.50
 8,500 66.41 67.97 66.41 0 0 0
28/09/2023
66.41
 60,100 66.41 66.41 66.41 0 0 0
27/09/2023
66.41
 200 66.41 66.41 66.41 0 0 0
26/09/2023
57.81
 0 57.81 57.81 57.81 0 0 0
25/09/2023
57.81
 0 57.81 57.81 57.81 0 0 0
22/09/2023
57.81
 0 57.81 57.81 57.81 0 0 0
21/09/2023
57.81
 0 57.81 57.81 57.81 0 0 0
20/09/2023
57.81
 0 57.81 57.81 57.81 0 0 0
19/09/2023
57.65
 100 57.65 57.65 57.65 0 0 0
18/09/2023
67.97
 2,001 67.97 67.97 67.97 0 0 0
15/09/2023
57.65
 100 57.65 57.65 57.65 0 0 0
14/09/2023
59.37
 1,284 59.37 59.37 59.37 0 0 0
13/09/2023
57.24
 0 57.24 57.24 57.24 0 0 0
12/09/2023
57.24
 0 57.24 57.24 57.24 0 0 0
11/09/2023
57.32
 200 57.08 57.32 57.08 0 0 0
08/09/2023
67.56
 7,600 67.15 67.15 67.15 0 0 0
07/09/2023
67.97
 2,300 73.21 73.21 67.07 0 0 0
06/09/2023
67.15
 200 68.05 68.05 67.15 0 0 0
05/09/2023
59.37
 100 59.37 59.37 59.37 0 0 0
31/08/2023
59.21
 100 59.21 59.21 59.21 0 0 0
30/08/2023
51.51
 0 51.51 51.51 51.51 0 0 0
29/08/2023
51.51
 0 51.51 51.51 51.51 0 0 0
28/08/2023
51.51
 0 51.51 51.51 51.51 0 0 0
25/08/2023
57.65
 100 57.65 57.65 57.65 0 0 0
24/08/2023
61.66
 1,100 49.22 61.66 49.22 0 0 0
23/08/2023
53.64
 0 53.64 53.64 53.64 0 0 0
22/08/2023
53.64
 100 53.64 53.64 53.64 0 0 0
21/08/2023
63.06
 25,300 63.06 63.06 63.06 0 0 0
18/08/2023
54.87
 0 54.87 54.87 54.87 0 0 0
17/08/2023
54.87
 100 54.87 54.87 54.87 0 0 0
16/08/2023
64.04
 100 64.04 64.04 64.04 0 100 0.0
15/08/2023
67.07
 0 67.07 67.07 67.07 0 0 0
14/08/2023
67.07
 0 67.07 67.07 67.07 0 0 0
11/08/2023
67.07
 0 67.07 67.07 67.07 0 0 0
10/08/2023
67.07
 0 67.07 67.07 67.07 0 0 0
09/08/2023
67.15
 3,600 64.04 67.15 64.04 0 0 0
08/08/2023
69.28
 100 69.28 69.28 69.28 100 0 0.0
07/08/2023
69.61
 900 68.95 69.61 68.95 0 0 0
04/08/2023
81.07
 0 81.07 81.07 81.07 0 0 0
03/08/2023
81.07
 0 81.07 81.07 81.07 0 0 0
02/08/2023
89.26
 0 89.26 89.26 89.26 0 0 0
01/08/2023
87.05
 0 87.05 87.05 87.05 0 0 0
31/07/2023
73.62
 0 73.62 73.62 73.62 0 0 0
28/07/2023
73.62
 17 73.62 73.62 73.62 0 0 0
27/07/2023
57.65
 100 57.65 57.65 57.65 0 0 0
26/07/2023
64.12
 0 64.12 64.12 64.12 0 0 0
25/07/2023
64.12
 40 64.12 64.12 64.12 0 0 0
24/07/2023
64.12
 200 64.12 64.12 64.12 0 0 0
21/07/2023
64.04
 100 64.04 64.04 64.04 0 0 0
20/07/2023
75.34
 0 75.34 75.34 75.34 0 0 0
19/07/2023
75.34
 3 75.34 75.34 75.34 0 0 0
18/07/2023
75.34
 100 75.34 75.34 75.34 0 0 0
17/07/2023
67.72
 100 67.72 67.72 67.72 0 0 0
14/07/2023
58.96
 0 58.96 58.96 58.96 0 0 0
13/07/2023
58.96
 200 58.96 58.96 58.96 0 0 0
12/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
11/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
10/07/2023
68.79
 2,300 68.13 68.79 68.13 0 0 0
07/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
06/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
05/07/2023
69.61
 3 68.38 68.38 68.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc