CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
16.46
 27,600 16.80 16.80 16.07 0 0 0
18/11/2021
16.80
 36,000 17.15 17.15 16.72 100 0 0.0
17/11/2021
17.15
 13,200 17.15 17.32 16.98 0 0 0
16/11/2021
17.15
 40,000 17.58 17.58 16.98 0 0 0
15/11/2021
17.58
 88,800 17.67 18.06 17.50 0 0 0
12/11/2021
17.67
 34,800 17.89 18.06 17.58 0 0 0
11/11/2021
17.89
 36,700 17.63 18.19 17.67 0 0 0
10/11/2021
17.63
 27,100 18.36 18.36 17.63 0 0 0
09/11/2021
18.36
 28,700 18.97 18.97 18.19 0 0 0
08/11/2021
18.97
 50,700 18.27 19.49 18.27 0 0 0
05/11/2021
18.27
 55,100 17.11 18.27 17.06 0 0 0
04/11/2021
17.11
 132,400 18.27 18.27 17.02 0 0 0
03/11/2021
18.27
 73,200 19.14 19.14 18.27 0 0 0
02/11/2021
19.14
 179,400 20.22 20.22 18.84 0 0 0
01/11/2021
20.22
 299,300 18.92 20.22 20.18 0 0 0
29/10/2021
18.92
 90,700 17.71 18.92 18.92 0 0 0
28/10/2021
17.71
 265,700 16.59 17.71 17.50 0 0 0
27/10/2021
16.59
 58,000 15.50 16.59 16.59 0 0 0
26/10/2021
15.50
 119,900 14.51 15.50 14.33 0 0 0
25/10/2021
14.51
 23,100 14.12 14.51 13.81 0 0 0
22/10/2021
14.12
 15,600 14.20 14.29 13.94 0 0 0
21/10/2021
14.20
 5,500 14.29 14.29 14.20 0 0 0
20/10/2021
14.29
 29,700 14.12 14.38 14.03 0 0 0
19/10/2021
14.12
 36,300 14.55 14.55 14.12 0 0 0
18/10/2021
14.55
 48,700 15.16 15.16 14.51 0 0 0
15/10/2021
15.16
 14,200 15.24 15.29 14.94 0 0 0
14/10/2021
15.24
 18,600 14.85 15.89 15.07 0 100 -0.0
13/10/2021
14.85
 10,300 15.07 15.07 14.85 0 0 0
12/10/2021
15.07
 9,200 15.33 15.33 14.98 0 0 0
11/10/2021
15.33
 20,500 15.42 15.94 14.85 0 0 0
08/10/2021
15.42
 6,900 15.42 15.42 15.16 0 0 0
07/10/2021
15.42
 12,800 15.50 15.59 15.29 0 0 0
06/10/2021
15.50
 26,900 15.59 15.68 15.16 0 0 0
05/10/2021
15.59
 35,900 15.07 16.11 15.07 0 0 0
04/10/2021
15.07
 23,200 14.72 15.16 14.81 0 0 0
01/10/2021
14.72
 8,800 14.55 15.33 14.55 0 0 0
30/09/2021
14.55
 25,400 14.38 15.03 14.38 0 0 0
29/09/2021
14.38
 16,500 14.90 14.90 14.29 0 0 0
28/09/2021
14.90
 26,200 14.55 14.90 14.38 12,700 0 0.2
27/09/2021
14.55
 11,100 15.29 15.29 14.46 0 0 0
24/09/2021
15.29
 40,600 15.42 15.85 15.24 0 1,000 -0.0
23/09/2021
15.42
 139,100 14.81 15.81 14.81 0 0 0
22/09/2021
14.81
 20,400 14.64 14.85 14.38 0 0 0
21/09/2021
14.64
 23,500 14.81 14.81 14.20 0 0 0
20/09/2021
14.81
 64,100 14.81 15.29 14.55 0 0 0
17/09/2021
14.81
 47,900 14.29 14.90 14.12 0 900 -0.0
16/09/2021
14.29
 30,800 13.99 14.33 13.99 100 0 0.0
15/09/2021
13.99
 18,600 13.90 13.99 13.60 0 0 0
14/09/2021
13.90
 18,400 13.90 13.99 13.86 0 0 0
13/09/2021
13.90
 26,800 14.03 14.03 13.81 0 0 0
10/09/2021
14.03
 16,000 14.12 14.20 13.90 0 0 0
09/09/2021
14.12
 20,300 14.12 14.12 13.86 0 0 0
08/09/2021
14.12
 16,800 14.29 14.29 14.03 0 0 0
07/09/2021
14.29
 27,300 14.38 14.59 14.25 0 0 0
06/09/2021
14.38
 33,300 14.29 14.55 14.29 0 200 -0.0
01/09/2021
14.29
 36,000 14.46 14.46 14.16 0 0 0
31/08/2021
14.46
 25,900 14.38 14.46 14.20 0 600 -0.0
30/08/2021
14.38
 28,300 14.03 14.72 14.07 0 400 -0.0
27/08/2021
14.03
 42,600 14.38 14.38 13.38 0 1,100 -0.0
26/08/2021
14.38
 22,900 14.29 14.72 14.12 0 0 0
25/08/2021
14.29
 37,200 13.99 14.29 13.99 100 0 0.0
24/08/2021
13.99
 85,300 14.98 14.98 13.94 0 0 0
23/08/2021
14.98
 35,300 15.98 15.98 14.98 0 0 0
20/08/2021
15.98
 71,900 15.24 16.28 15.81 2,000 0 0.0
19/08/2021
15.24
 218,700 14.25 15.24 14.59 0 0 0
18/08/2021
14.25
 26,600 14.25 14.25 13.94 0 0 0
17/08/2021
14.25
 42,700 14.38 14.38 14.03 0 0 0
16/08/2021
14.38
 34,500 14.64 14.64 14.20 0 0 0
13/08/2021
14.64
 92,200 14.16 15.03 14.12 1,000 100 0
12/08/2021
14.16
 73,800 13.25 14.16 14.16 0 0 0
11/08/2021
13.25
 60,500 12.39 13.25 12.43 0 0 0
10/08/2021
12.39
 31,300 12.30 12.56 12.30 0 0 0
09/08/2021
12.30
 10,600 12.34 12.34 12.04 0 0 0
06/08/2021
12.34
 11,300 12.39 12.60 12.13 0 0 0
05/08/2021
12.39
 24,500 12.39 12.47 12.13 8,000 0 0.1
04/08/2021
12.39
 6,400 12.47 12.47 12.34 0 0 0
03/08/2021
12.47
 4,700 12.52 12.52 12.47 0 0 0
02/08/2021
12.52
 200 12.39 12.52 12.26 0 0 0
30/07/2021
12.39
 10,700 12.60 12.60 12.39 0 0 0
29/07/2021
12.60
 3,200 12.39 12.60 12.30 0 0 0
28/07/2021
12.39
 500 12.60 12.60 12.39 0 0 0
27/07/2021
12.60
 1,700 12.56 12.65 12.43 0 0 0
26/07/2021
12.56
 5,200 12.56 12.56 12.52 0 0 0
23/07/2021
12.56
 7,600 12.34 12.56 12.43 0 0 0
22/07/2021
12.34
 33,900 12.99 12.99 12.21 0 0 0
21/07/2021
12.99
 500 12.95 12.99 12.99 0 0 0
20/07/2021
12.95
 18,700 12.34 12.99 12.52 0 0 0
19/07/2021
12.34
 100 12.99 12.99 12.34 0 0 0
16/07/2021
12.99
 3,000 12.95 12.99 12.39 0 0 0
15/07/2021
12.95
 9,100 12.13 12.95 12.08 0 0 0
14/07/2021
12.13
 21,700 12.13 12.30 11.74 0 0 0
13/07/2021
12.13
 700 12.13 12.13 12.13 0 0 0
12/07/2021
12.13
 10,800 12.69 12.69 11.82 0 0 0
09/07/2021
12.69
 7,800 12.60 12.69 12.13 0 0 0
08/07/2021
12.60
 4,800 12.78 12.82 12.60 0 0 0
07/07/2021
12.78
 3,500 12.78 12.78 12.73 0 0 0
06/07/2021
12.78
 11,600 12.82 12.95 12.78 0 0 0
05/07/2021
12.82
 7,700 13.21 13.21 12.69 0 0 0
02/07/2021
13.21
 6,500 12.95 13.21 12.91 0 0 0
01/07/2021
12.95
 18,200 12.91 13.25 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |