CTCP Thủy điện Hương Sơn (gsm)

22.30
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
13.88
 100 13.88 13.88 13.88 0 0 0
03/01/2024
13.88
 0 13.88 13.88 13.88 0 0 0
02/01/2024
13.88
 100 13.88 13.88 13.88 0 0 0
29/12/2023
12.80
 3,200 14.42 14.42 12.73 0 0 0
28/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
27/12/2023
14.50
 0 14.50 14.50 14.50 0 0 0
26/12/2023
14.50
 500 14.50 14.50 14.50 0 0 0
25/12/2023
14.19
 800 13.03 14.19 13.03 0 0 0
22/12/2023
13.03
 7,000 14.35 14.35 12.88 0 0 0
21/12/2023
14.42
 800 12.73 14.42 12.73 0 0 0
20/12/2023
14.27
 1,300 12.73 14.27 12.65 0 0 0
19/12/2023
14.35
 300 16.27 16.27 12.49 0 0 0
18/12/2023
14.27
 1,500 14.35 15.58 13.50 0 0 0
15/12/2023
14.50
 3,100 12.26 14.50 12.26 0 0 0
14/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/12/2023
18.74
 200 18.74 18.74 18.74 0 0 0
12/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
11/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
08/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
07/12/2023
13.88
 100 13.88 13.88 13.88 0 0 0
06/12/2023
14.11
 400 12.49 14.11 12.49 0 0 0
05/12/2023
14.27
 0 14.27 14.27 14.27 0 0 0
04/12/2023
14.73
 1,411 15.50 15.50 12.57 0 0 0
01/12/2023
11.57
 500 11.57 11.57 11.57 0 0 0
30/11/2023
13.34
 2,900 12.34 13.34 12.19 0 0 0
29/11/2023
14.11
 300 14.11 14.11 14.11 0 0 0
28/11/2023
13.34
 0 13.34 13.34 13.34 0 0 0
27/11/2023
13.34
 0 13.34 13.34 13.34 0 0 0
24/11/2023
13.34
 0 13.34 13.34 13.34 0 0 0
23/11/2023
13.57
 400 13.88 13.88 12.19 0 0 0
22/11/2023
13.42
 1,111 13.96 13.96 12.26 0 0 0
21/11/2023
13.27
 4,900 12.42 13.27 11.95 0 0 0
20/11/2023
14.11
 900 16.12 16.12 12.19 0 0 0
17/11/2023
15.19
 3,400 17.28 17.28 12.96 0 0 0
16/11/2023
14.65
 1,400 18.51 18.51 13.73 0 0 0
15/11/2023
16.12
 100 16.12 16.12 16.12 0 0 0
14/11/2023
14.42
 1,300 12.65 14.42 12.65 0 0 0
13/11/2023
14.42
 1,100 16.51 16.51 14.42 0 0 0
10/11/2023
14.50
 600 13.65 14.96 13.65 0 0 0
09/11/2023
13.65
 100 13.65 13.65 13.65 0 0 0
08/11/2023
14.73
 49,200 11.72 15.58 11.72 0 0 0
07/11/2023
12.57
 0 12.57 12.57 12.57 0 0 0
06/11/2023
15.89
 100 15.89 15.89 15.89 0 0 0
03/11/2023
18.67
 0 18.67 18.67 18.67 0 0 0
02/11/2023
18.67
 0 18.67 18.67 18.67 0 0 0
01/11/2023
18.67
 0 18.67 18.67 18.67 0 0 0
31/10/2023
18.67
 100 18.67 18.67 18.67 0 0 0
30/10/2023
18.36
 0 18.36 18.36 18.36 0 0 0
27/10/2023
18.74
 200 18.74 18.74 18.74 0 0 0
26/10/2023
17.51
 200 19.21 19.21 17.51 0 0 0
25/10/2023
17.05
 1,400 20.59 20.59 17.05 0 0 0
24/10/2023
19.98
 0 19.98 19.98 19.98 0 0 0
23/10/2023
19.98
 0 19.98 19.98 19.98 0 0 0
20/10/2023
19.98
 0 19.98 19.98 19.98 0 0 0
19/10/2023
19.98
 0 19.98 19.98 19.98 0 0 0
18/10/2023
19.98
 0 19.98 19.98 19.98 0 0 0
17/10/2023
20.44
 1,000 22.29 22.29 17.59 0 0 0
16/10/2023
20.67
 120 20.67 20.67 20.67 0 0 0
13/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
12/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
11/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
10/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
09/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
06/10/2023
24.30
 0 24.30 24.30 24.30 0 0 0
05/10/2023
24.30
 70 24.30 24.30 24.30 0 0 0
04/10/2023
24.30
 26 24.30 24.30 24.30 0 0 0
03/10/2023
24.30
 10 24.30 24.30 24.30 0 0 0
02/10/2023
24.30
 100 24.30 24.30 24.30 0 0 0
29/09/2023
21.21
 0 21.21 21.21 21.21 0 0 0
28/09/2023
21.21
 0 21.21 21.21 21.21 0 0 0
27/09/2023
21.21
 0 21.21 21.21 21.21 0 0 0
26/09/2023
18.90
 200 23.52 23.52 18.90 0 0 0
25/09/2023
21.44
 600 19.05 21.44 18.97 0 0 0
22/09/2023
18.97
 100 18.97 18.97 18.97 0 0 0
21/09/2023
16.66
 100 16.66 16.66 16.66 0 0 0
20/09/2023
14.58
 800 14.58 14.58 14.58 0 0 0
19/09/2023
18.74
 200 18.74 18.74 18.74 0 0 0
18/09/2023
15.27
 0 15.27 15.27 15.27 0 0 0
15/09/2023
18.74
 200 18.74 18.74 18.74 0 0 0
14/09/2023
15.19
 900 15.43 15.43 15.19 0 0 0
13/09/2023
13.73
 1,100 13.73 13.73 13.50 0 0 0
12/09/2023
12.03
 5,500 11.95 12.03 11.95 0 0 0
11/09/2023
11.95
 2,200 11.95 11.95 11.95 0 0 0
08/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/09/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/08/2023
11.95
 1,000 11.95 11.95 11.95 0 0 0
30/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
29/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
28/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
25/08/2023
18.74
 200 18.74 18.74 18.74 0 0 0
24/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
23/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
22/08/2023
12.42
 100 12.42 12.42 12.42 0 0 0
21/08/2023
10.80
 300 10.80 10.80 10.80 0 0 0
18/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
17/08/2023
12.42
 0 12.42 12.42 12.42 0 0 0
16/08/2023
12.42
 500 12.42 12.42 12.42 0 0 0
15/08/2023
10.80
 0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc