CTCP Garmex Sài Gòn (gmc)

4.20
0.20
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
7.91
 5,900 7.85 8.13 7.85 0 0 0
13/12/2023
4
 0 4 4 4 0 0 0
12/12/2023
8
 14,100 7.85 8 7.80 0 1,000 0.0
11/12/2023
7.85
 12,900 7.91 7.91 7.70 0 4,000 0.0
08/12/2023
7.76
 1,400 7.80 7.80 7.70 0 0 0
07/12/2023
8.13
 2,800 8.14 8.32 7.73 0 0 0
06/12/2023
8.14
 17,100 7.70 8.14 7.70 0 3,400 0.0
05/12/2023
7.85
 12,900 7.42 7.85 7.42 0 0 0
04/12/2023
7.79
 14,100 7.70 7.79 7.60 0 900 0.0
01/12/2023
10
 2,800 9.90 10 9.90 0 0 0.0
30/11/2023
7.78
 8,000 7.77 7.78 7.77 0 0 0
29/11/2023
7.77
 36,800 7.23 7.77 7.20 0 0 0
28/11/2023
7.27
 5,200 7.45 7.45 7.27 0 0 0
27/11/2023
7.45
 2,500 7.29 7.45 7.29 0 400 0.0
24/11/2023
7.29
 0 7.29 7.29 7.29 0 0 0
23/11/2023
7.29
 21,600 7.45 7.50 7.29 0 0 0
22/11/2023
7.50
 3,600 7.55 7.55 7.50 0 0 0
21/11/2023
7.55
 9,300 7.50 7.55 7.45 0 0 0
20/11/2023
7.60
 300 7.60 7.60 7.60 0 0 0
17/11/2023
7.50
 4,400 7.50 7.65 7.49 0 200 0.0
16/11/2023
7.66
 1,800 7.66 7.66 7.52 0 0 0
15/11/2023
7.52
 8,400 7.80 7.80 7.50 0 400 0.0
14/11/2023
7.69
 1,800 7.69 7.69 7.50 0 0 0
13/11/2023
7.70
 6,000 7.60 7.70 7.60 0 0 0
10/11/2023
7.55
 6,100 7.40 7.60 7.40 0 2,000 0.0
09/11/2023
7.60
 2,600 7.37 7.64 7.37 0 100 0.0
08/11/2023
7.70
 400 7.65 7.70 7.65 0 0 0
07/11/2023
9.12
 25,500 8.90 9.16 8.83 0 0 0
06/11/2023
7.51
 3,500 7.80 7.80 7.43 0 0 0
03/11/2023
7.78
 21,100 7.52 8.01 7.51 0 0 0
02/11/2023
7.49
 12,300 7.10 7.50 7.10 0 0 0
01/11/2023
7.50
 27,000 7.60 8.02 7.50 0 0 0
31/10/2023
8.06
 2,300 8.09 8.10 8 0 0 0
30/10/2023
8.10
 39,600 8.70 8.70 8.10 0 0 0
27/10/2023
4
 0 4 4 4 0 0 0
26/10/2023
8.69
 200 8.70 8.70 8.69 0 0 0
25/10/2023
9.14
 4,000 9.17 9.17 8.90 0 0 0
24/10/2023
9.19
 0 9.19 9.19 9.19 0 0 0
23/10/2023
9.19
 1,700 8.80 9.19 8.80 0 0 0
20/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
19/10/2023
9.32
 29,000 9.12 9.35 8.80 0 0 0
18/10/2023
9.12
 13,200 8.70 9.13 8.70 0 0 0
17/10/2023
8.81
 14,500 8.62 8.82 8.62 0 12,900 -0.1
16/10/2023
8.81
 2,600 9 9 8.81 0 0 0
13/10/2023
9.10
 15,200 8.85 9.20 8.84 0 0 0
12/10/2023
8.84
 11,800 8.80 8.84 8.70 0 0 0
11/10/2023
8.85
 500 8.86 8.88 8.85 0 0 0
10/10/2023
8.79
 1,600 8.84 8.95 8.75 0 0 0
09/10/2023
8.79
 8,800 8.65 8.98 8.58 0 5,000 0.0
06/10/2023
8.97
 500 8.63 8.98 8.63 0 0 0
05/10/2023
9
 8,400 8.85 9 8.60 0 0 0
04/10/2023
9
 5,900 8.99 9 8.83 0 0 0
03/10/2023
9
 1,900 9.10 9.10 9 0 0 0
02/10/2023
9.45
 7,900 9.20 9.48 9 0 0 0
29/09/2023
9.50
 1,000 9.58 9.58 9 0 0 0
28/09/2023
9.40
 5,200 9 9.83 9 0 0 0
27/09/2023
9.19
 14,400 8.90 9.19 8.64 0 0 0
26/09/2023
8.90
 16,800 9.05 9.30 8.84 0 0 0
25/09/2023
9.02
 16,300 9.03 9.35 8.93 0 0 0
22/09/2023
9.37
 1,500 9.20 9.38 9 0 0 0
21/09/2023
9.50
 8,300 9.45 9.50 9.40 0 0 0
20/09/2023
9.45
 23,000 9.40 9.45 9.22 0 0 0
19/09/2023
4
 0 4 4 4 0 0 0
18/09/2023
9.40
 1,600 9.48 9.49 9.39 0 0 0
15/09/2023
4
 0 4 4 4 0 0 0
14/09/2023
9.05
 7,000 9.10 9.10 9.03 0 0 0
13/09/2023
9.10
 14,300 9.15 9.15 9.10 0 0 0
12/09/2023
9.30
 3,600 9.21 9.40 9.21 0 0 0
11/09/2023
9.21
 21,500 9.50 9.50 9.21 0 0 0
08/09/2023
9.40
 16,600 9.20 9.40 9.20 0 0 0
07/09/2023
9.20
 11,300 9.30 9.30 9.20 0 4,100 0.0
06/09/2023
9.26
 12,100 9.11 9.45 9.11 0 0 0
05/09/2023
9.11
 15,300 9.21 9.40 9.11 0 0 0
31/08/2023
9.21
 21,900 9.23 9.39 9.08 0 0 0
30/08/2023
9.10
 4,900 9.10 9.10 8.96 0 0 0
29/08/2023
9.10
 6,600 9.12 9.56 8.95 0 900 0.0
28/08/2023
8.95
 7,500 9.31 9.31 8.95 0 0 0
25/08/2023
4
 0 4 4 4 0 0 0
24/08/2023
9.25
 11,400 9.10 9.25 8.99 0 0 0
23/08/2023
9.10
 3,300 9.20 9.20 8.90 0 0 0
22/08/2023
9.25
 11,100 9.29 9.39 8.66 0 0 0
21/08/2023
9.29
 29,900 8.82 9.30 8.80 0 6,600 -0.1
18/08/2023
9.30
 14,400 9.70 9.70 9.10 0 0 0
17/08/2023
9.70
 13,800 9.84 9.84 9.40 0 1,300 0.0
16/08/2023
9.89
 5,900 9.80 9.99 9.60 0 0 0
15/08/2023
9.90
 26,800 9.75 10 9.75 0 0 0
14/08/2023
9.79
 7,700 9.80 9.80 9.70 0 0 0
11/08/2023
9.79
 15,800 9.66 9.79 9.65 0 0 0
10/08/2023
9.75
 28,000 9.80 9.80 9.67 0 0 0
09/08/2023
9.78
 14,800 9.55 9.78 9.50 0 700 0.0
08/08/2023
9.50
 21,300 9.60 9.70 9.50 0 0 0
07/08/2023
9.60
 25,300 9.50 9.79 9.50 0 0 0
04/08/2023
9.60
 8,700 9.65 9.68 9.60 0 0 0
03/08/2023
9.65
 17,200 9.70 9.79 9.60 0 0 0
02/08/2023
10
 4,000 10.40 10.40 10 0 0 0.0
01/08/2023
9.80
 3,900 10.20 10.20 9.80 0 0 0.0
31/07/2023
9.90
 22,400 9.11 10.25 9.11 0 0 0
28/07/2023
9.63
 73,200 9.99 9.99 9.50 0 0 0
27/07/2023
4
 0 4 4 4 0 0 0
26/07/2023
10.60
 25,800 10.60 10.70 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc