CTCP Kỹ thuật Điện Toàn cầu (glt)

28.50
-0.80
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.01% 26,000 21,300 0.6
21.90
29.90
28.50
2 tháng
(2026-07-20) 		-0.70 -2.33% 27,200 21,300 0.6
21.90
30
28.50
3 tháng
(2026-06-22) 		1.10 3.90% 29,300 21,300 0.6
21.90
30.70
28.50
6 tháng
(2026-03-23) 		0.30 1.03% 622,900 19,100 0.6
21.70
34
28.50
12 tháng
(2025-09-23) 		10.50 55.85% 1,521,800 11,100 0.4
17.70
34
28.50
24 tháng
(2024-09-30) 		-0.70 -2.33% 2,752,591 5,700 0.2
16.40
37.30
28.50
36 tháng
(2023-10-04) 		6.19 26.76% 4,564,976 -210,610 -4.8
15.49
37.30
28.50
60 tháng
(2021-10-14) 		3.48 13.46% 5,893,104 -141,430 -2.6
15.49
37.30
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
18.88
 20,000 18.88 18.88 18.88 0 0 0
11/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
02/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
01/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
29/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2023
17.43
 200 17.43 17.43 17.43 0 0 0
19/12/2023
17.43
 5,600 17.43 17.43 17.43 0 0 0
18/12/2023
17.43
 4,900 17.43 17.43 17.43 0 0 0
15/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2023
18.40
 6,500 18.40 18.40 18.40 0 0 0
08/12/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2023
18.40
 200 18.40 18.40 18.40 0 0 0
01/12/2023
23.63
 0 23.63 23.63 23.63 0 0 0
30/11/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
29/11/2023
17.43
 1,800 17.43 17.43 17.43 0 1,800 -0.0
28/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/11/2023
17.43
 300 17.43 17.43 17.43 0 0 0
24/11/2023
17.43
 2,700 17.43 17.43 17.43 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
22/11/2023
18.40
 4,602 19.34 19.34 18.40 0 0 0
21/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
20/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
16/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
15/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/11/2023
18.40
 2,500 18.30 18.40 18.30 0 0 0
13/11/2023
19.34
 100 19.34 19.34 19.34 0 0 0
10/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/11/2023
19.34
 200 17.64 19.34 17.64 0 0 0
08/11/2023
17.83
 1 17.83 17.83 17.83 0 0 0
07/11/2023
19.25
 44,900 17.93 19.25 17.93 0 0 0
06/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/11/2023
17.83
 200 17.83 17.83 17.83 0 0 0
02/11/2023
17.83
 1,200 19.34 19.34 17.83 0 0 0
01/11/2023
17.83
 1,200 19.62 19.62 17.83 0 0 0
31/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2023
17.93
 22,800 16.98 20.66 16.98 0 2,400 -0.0
27/10/2023
27.64
 0 27.64 27.64 27.64 0 0 0
26/10/2023
18.87
 4,000 18.87 18.87 18.87 0 0 0
25/10/2023
20.66
 100 20.66 20.66 20.66 0 0 0
24/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
23/10/2023
18.87
 1,500 20.66 20.76 18.87 0 0 0
20/10/2023
18.87
 20,000 18.77 18.87 18.77 0 0 0
19/10/2023
18.77
 300 16.51 18.77 16.51 0 0 0
18/10/2023
17.64
 200 19.72 19.72 17.64 0 0 0
17/10/2023
18.87
 2,100 18.87 18.87 18.87 0 0 0
16/10/2023
18.87
 31,700 18.96 18.96 18.87 0 0 0
13/10/2023
18.87
 400 18.87 18.87 18.87 0 0 0
12/10/2023
20.76
 1,200 19.53 20.76 19.53 0 0 0
11/10/2023
21.70
 0 21.70 21.70 21.70 0 0 0
10/10/2023
21.70
 600 18.87 21.70 18.87 0 0 0
09/10/2023
20.85
 0 20.85 20.85 20.85 0 0 0
06/10/2023
20.85
 301 20.85 20.85 20.85 0 0 0
05/10/2023
20.85
 500 20.85 20.85 20.85 0 0 0
04/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
03/10/2023
23.11
 1 23.11 23.11 23.11 0 0 0
02/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
29/09/2023
23.11
 3,200 23.11 23.11 23.11 0 0 0
28/09/2023
21.79
 1 21.79 21.79 21.79 0 0 0
27/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
26/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
25/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
22/09/2023
21.79
 1 21.79 21.79 21.79 0 0 0
21/09/2023
21.79
 4,300 21.13 21.79 21.13 0 0 0
20/09/2023
19.81
 200 19.81 19.81 19.81 0 0 0
19/09/2023
27.64
 0 27.64 27.64 27.64 0 0 0
18/09/2023
21.98
 114 21.98 21.98 21.98 0 0 0
15/09/2023
27.64
 0 27.64 27.64 27.64 0 0 0
14/09/2023
24.34
 2,727 20.09 24.34 20.09 0 0 0
13/09/2023
22.26
 2,637 22.26 22.26 22.26 0 0 0
12/09/2023
24.72
 17,723 26.23 26.23 22.17 0 0 0
11/09/2023
24.62
 111,001 22.17 24.62 22.17 0 0 0
08/09/2023
24.62
 12 24.62 24.62 24.62 0 0 0
07/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
06/09/2023
24.62
 10 24.62 24.62 24.62 0 0 0
05/09/2023
24.62
 1,500 26.70 26.70 22.26 0 0 0
04/09/2023
21.51
 0 21.51 21.51 21.51 0 0 0
01/09/2023
23.02
 100 23.02 23.02 23.02 0 0 0
31/08/2023
24.72
 111 24.72 24.72 24.72 0 0 0
30/08/2023
22.64
 100 22.64 22.64 22.64 0 0 0
29/08/2023
20.76
 100 20.76 20.76 20.76 0 0 0
28/08/2023
18.87
 0 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |