CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
03/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
02/01/2024
12.41
 100 12.41 12.41 12.41 0 0 0
29/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
28/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
27/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
26/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
25/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
22/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
21/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
20/12/2023
12.41
 200 12.41 12.41 12.41 0 0 0
19/12/2023
12.41
 5,600 12.41 12.41 12.41 0 0 0
18/12/2023
12.41
 4,900 12.41 12.41 12.41 0 0 0
15/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
13/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
12/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
11/12/2023
13.10
 6,500 13.10 13.10 13.10 0 0 0
08/12/2023
13.10
 1,000 13.10 13.10 13.10 0 0 0
07/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
06/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
05/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
04/12/2023
13.10
 200 13.10 13.10 13.10 0 0 0
01/12/2023
16.82
 0 16.82 16.82 16.82 0 0 0
30/11/2023
13.10
 1,000 13.10 13.10 13.10 0 0 0
29/11/2023
12.41
 1,800 12.41 12.41 12.41 0 1,800 0.0
28/11/2023
12.41
 0 12.41 12.41 12.41 0 0 0
27/11/2023
12.41
 300 12.41 12.41 12.41 0 0 0
24/11/2023
12.41
 2,700 12.41 12.41 12.41 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/11/2023
13.10
 4,602 13.77 13.77 13.10 0 0 0
21/11/2023
13.10
 1 13.10 13.10 13.10 0 0 0
20/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
17/11/2023
13.10
 1 13.10 13.10 13.10 0 0 0
16/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
15/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/11/2023
13.10
 2,500 13.03 13.10 13.03 0 0 0
13/11/2023
13.77
 100 13.77 13.77 13.77 0 0 0
10/11/2023
12.69
 100 12.69 12.69 12.69 0 0 0
09/11/2023
13.77
 200 12.56 13.77 12.56 0 0 0
08/11/2023
12.69
 1 12.69 12.69 12.69 0 0 0
07/11/2023
13.70
 44,900 12.76 13.70 12.76 0 0 0
06/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
03/11/2023
12.69
 200 12.69 12.69 12.69 0 0 0
02/11/2023
12.69
 1,200 13.77 13.77 12.69 0 0 0
01/11/2023
12.69
 1,200 13.97 13.97 12.69 0 0 0
31/10/2023
12.76
 0 12.76 12.76 12.76 0 0 0
30/10/2023
12.76
 22,800 12.09 14.71 12.09 0 2,400 0.0
27/10/2023
19.68
 0 19.68 19.68 19.68 0 0 0
26/10/2023
13.43
 4,000 13.43 13.43 13.43 0 0 0
25/10/2023
14.71
 100 14.71 14.71 14.71 0 0 0
24/10/2023
13.43
 0 13.43 13.43 13.43 0 0 0
23/10/2023
13.43
 1,500 14.71 14.78 13.43 0 0 0
20/10/2023
13.43
 20,000 13.37 13.43 13.37 0 0 0
19/10/2023
13.37
 300 11.75 13.37 11.75 0 0 0
18/10/2023
12.56
 200 14.04 14.04 12.56 0 0 0
17/10/2023
13.43
 2,100 13.43 13.43 13.43 0 0 0
16/10/2023
13.43
 31,700 13.50 13.50 13.43 0 0 0
13/10/2023
13.43
 400 13.43 13.43 13.43 0 0 0
12/10/2023
14.78
 1,200 13.90 14.78 13.90 0 0 0
11/10/2023
15.45
 0 15.45 15.45 15.45 0 0 0
10/10/2023
15.45
 600 13.43 15.45 13.43 0 0 0
09/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
06/10/2023
14.84
 301 14.84 14.84 14.84 0 0 0
05/10/2023
14.84
 500 14.84 14.84 14.84 0 0 0
04/10/2023
16.45
 0 16.45 16.45 16.45 0 0 0
03/10/2023
16.45
 1 16.45 16.45 16.45 0 0 0
02/10/2023
16.45
 0 16.45 16.45 16.45 0 0 0
29/09/2023
16.45
 3,200 16.45 16.45 16.45 0 0 0
28/09/2023
15.51
 1 15.51 15.51 15.51 0 0 0
27/09/2023
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2023
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2023
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2023
15.51
 1 15.51 15.51 15.51 0 0 0
21/09/2023
15.51
 4,300 15.04 15.51 15.04 0 0 0
20/09/2023
14.10
 200 14.10 14.10 14.10 0 0 0
19/09/2023
19.68
 0 19.68 19.68 19.68 0 0 0
18/09/2023
15.65
 114 15.65 15.65 15.65 0 0 0
15/09/2023
19.68
 0 19.68 19.68 19.68 0 0 0
14/09/2023
17.33
 2,727 14.31 17.33 14.31 0 0 0
13/09/2023
15.85
 2,637 15.85 15.85 15.85 0 0 0
12/09/2023
17.60
 17,723 18.67 18.67 15.78 0 0 0
11/09/2023
17.53
 111,001 15.78 17.53 15.78 0 0 0
08/09/2023
17.53
 12 17.53 17.53 17.53 0 0 0
07/09/2023
17.53
 0 17.53 17.53 17.53 0 0 0
06/09/2023
17.53
 10 17.53 17.53 17.53 0 0 0
05/09/2023
17.53
 1,500 19.01 19.01 15.85 0 0 0
31/08/2023
17.60
 111 17.60 17.60 17.60 0 0 0
30/08/2023
16.12
 100 16.12 16.12 16.12 0 0 0
29/08/2023
14.78
 100 14.78 14.78 14.78 0 0 0
28/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
25/08/2023
19.68
 0 19.68 19.68 19.68 0 0 0
24/08/2023
13.43
 510 13.43 13.43 13.43 0 0 0
23/08/2023
13.43
 700 13.30 13.43 13.30 0 0 0
22/08/2023
13.30
 20,600 13.70 13.70 13.30 0 0 0
21/08/2023
12.89
 400 12.89 12.89 12.89 0 0 0
18/08/2023
13.84
 2 13.84 13.84 13.84 0 0 0
17/08/2023
13.84
 200 13.57 13.84 13.57 0 0 0
16/08/2023
13.57
 1,400 11.69 13.57 11.69 0 0 0
15/08/2023
12.36
 202 12.42 12.42 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc