CTCP Cấp nước Gia Định (gdw)

30.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
3.60 13.33% 35,801 1,600 0.0
27
30.60
30.60
2 tháng
(2024-09-26)
2.80 10.07% 52,313 1,300 0.0
27
31.50
30.60
3 tháng
(2024-08-27)
2.10 7.37% 75,861 9,000 0.2
27
31.50
30.60
6 tháng
(2024-05-29)
4.92 19.17% 153,353 42,900 1.3
23.66
34.68
30.60
12 tháng
(2023-12-01)
1.67 5.76% 168,282 40,100 1.2
23.09
34.68
30.60
24 tháng
(2022-12-06)
9.82 47.24% 247,570 69,700 2.1
16.86
42.75
30.60
36 tháng
(2021-12-13)
6.50 26.95% 495,872 71,100 2.2
13.95
42.75
30.60
60 tháng
(2019-12-23)
4.44 16.97% 689,984 96,204 2.8
13.95
42.75
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
30.84
1 30.84 30.84 30.84 0 0 0
08/02/2022
30.84
100 29.42 30.84 30.84 0 0 0
07/02/2022
29.42
100 26.94 29.42 29.42 0 0 0
28/01/2022
26.94
0 26.94 26.94 26.94 0 0 0
27/01/2022
26.94
100 24.72 26.94 26.94 0 0 0
26/01/2022
24.72
0 24.72 24.72 24.72 0 0 0
25/01/2022
24.72
103,700 24.81 24.81 22.33 0 0 0
24/01/2022
24.81
0 24.81 24.81 24.81 0 0 0
21/01/2022
24.81
100 23.22 24.81 24.81 100 0 0.0
20/01/2022
23.22
300 21.18 23.22 23.13 300 0 0.0
19/01/2022
21.18
102,200 19.32 21.18 17.55 0 0 0
18/01/2022
19.32
400 21.18 21.18 19.23 0 0 0
17/01/2022
21.18
4 21.18 21.18 21.18 0 0 0
14/01/2022
21.18
501 19.32 21.18 21.18 0 0 0
13/01/2022
19.32
100 21.09 21.09 19.32 0 0 0
12/01/2022
21.09
3,800 19.23 21.09 21.09 0 0 0
11/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
10/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
07/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
06/01/2022
19.23
803 21.27 21.27 19.23 0 0 0
05/01/2022
21.27
0 21.27 21.27 21.27 0 0 0
04/01/2022
21.27
1,300 22.33 22.33 20.91 0 0 0
31/12/2021
22.33
100 24.72 24.72 22.33 0 0 0
30/12/2021
24.72
0 24.72 24.72 24.72 0 0 0
29/12/2021
24.72
0 24.72 24.72 24.72 0 0 0
28/12/2021
24.72
200 24.55 24.72 24.72 0 0 0
27/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
24/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
23/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
22/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
21/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
20/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
17/12/2021
24.55
0 24.55 24.55 24.55 0 0 0
16/12/2021
24.55
100 24.01 24.55 24.55 0 0 0
15/12/2021
24.01
0 24.01 24.01 24.01 0 0 0
14/12/2021
24.01
201 24.10 24.10 24.01 0 0 0
13/12/2021
24.10
1 24.10 24.10 24.10 0 0 0
10/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
09/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
08/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
07/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
06/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
03/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
02/12/2021
24.10
2,100 24.10 24.10 24.10 0 0 0
01/12/2021
24.10
0 24.10 24.10 24.10 0 0 0
30/11/2021
24.10
2,000 22.33 24.10 24.10 0 0 0
29/11/2021
22.33
2,600 24.19 24.19 22.33 0 0 0
26/11/2021
24.19
0 24.19 24.19 24.19 0 0 0
25/11/2021
24.19
1,200 24.55 24.55 24.19 0 0 0
24/11/2021
24.55
0 24.55 24.55 24.55 0 0 0
23/11/2021
24.55
0 24.55 24.55 24.55 0 0 0
22/11/2021
24.55
0 24.55 24.55 24.55 0 0 0
19/11/2021
24.55
0 24.55 24.55 24.55 0 0 0
18/11/2021
24.55
100 23.75 24.55 24.55 0 0 0
17/11/2021
23.75
1,400 23.57 23.75 23.57 800 0 0.0
16/11/2021
23.57
800 23.57 24.37 23.57 300 0 0.0
15/11/2021
23.57
6,300 23.57 24.55 23.57 6,200 0 0.2
12/11/2021
23.57
6,700 23.75 23.84 23.57 6,400 0 0.2
11/11/2021
23.75
6,500 24.55 24.55 23.57 6,400 0 0.2
10/11/2021
24.55
0 24.55 24.55 24.55 0 0 0
09/11/2021
24.55
3,106 23.57 24.55 23.57 2,600 0 0.1
08/11/2021
23.57
2,900 23.57 23.57 21.80 2,200 0 0.1
05/11/2021
23.57
500 22.95 23.57 22.95 0 0 0
04/11/2021
22.95
200 22.15 22.95 22.15 100 100 0
03/11/2021
22.15
500 22.15 22.15 22.15 500 0 0.0
02/11/2021
22.15
100 23.84 23.84 22.15 100 0 0.0
01/11/2021
23.84
0 23.84 23.84 23.84 0 0 0
29/10/2021
23.84
2,200 21.98 23.84 21.53 0 0 0
28/10/2021
21.98
200 24.19 24.19 21.98 0 0 0
27/10/2021
24.19
0 24.19 24.19 24.19 0 0 0
26/10/2021
24.19
500 23.57 24.19 21.89 0 0 0
25/10/2021
23.57
100 21.80 23.57 23.57 0 0 0
22/10/2021
21.80
200 23.75 23.75 21.80 0 0 0
21/10/2021
23.75
200 23.13 23.75 21.71 0 0 0
20/10/2021
23.13
0 23.13 23.13 23.13 0 0 0
19/10/2021
23.13
4,129 25.61 27.91 23.13 0 0 0
18/10/2021
25.61
200 23.66 25.79 25.61 0 0 0
15/10/2021
23.66
0 23.66 23.66 23.66 0 0 0
14/10/2021
23.66
1,300 21.62 23.66 20.47 0 0 0
13/10/2021
21.62
100 21.36 21.62 21.62 0 0 0
12/10/2021
21.36
7,400 21.36 21.80 21.36 0 0 0
11/10/2021
21.36
200 22.60 22.60 21.36 0 0 0
08/10/2021
22.60
0 22.60 22.60 22.60 0 0 0
07/10/2021
22.60
7,520 23.66 23.66 21.89 0 0 0
06/10/2021
23.66
2,100 26.23 26.23 23.66 0 0 0
05/10/2021
26.23
0 26.23 26.23 26.23 0 0 0
04/10/2021
26.23
400 24.01 26.32 24.81 0 0 0
01/10/2021
24.01
100 21.98 24.01 24.01 0 0 0
30/09/2021
21.98
200 23.84 23.84 21.98 0 0 0
29/09/2021
23.84
300 22.86 23.84 22.77 0 0 0
28/09/2021
22.86
200 23.22 23.22 21.36 0 0 0
27/09/2021
23.22
100 21.36 23.22 23.22 0 0 0
24/09/2021
21.36
0 21.36 21.36 21.36 0 0 0
23/09/2021
21.36
500 23.48 23.48 21.36 0 0 0
22/09/2021
23.48
200 22.95 23.48 23.39 0 0 0
21/09/2021
22.95
2,700 22.15 22.95 21.27 0 0 0
20/09/2021
22.15
1,100 22.15 22.15 20.82 0 0 0
17/09/2021
22.15
0 22.15 22.15 22.15 0 0 0
16/09/2021
22.15
100 22.42 22.42 22.15 0 0 0
15/09/2021
22.42
300 22.15 22.51 22.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |