Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.35% 1,724,092 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,814,643 0 0
6.30
7.20
6.30
3 tháng
(2024-08-26) 		-0.90 -12.50% 7,442,833 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,690,209 0 0
6.30
8.90
6.30
12 tháng
(2023-11-28) 		-0.70 -10% 72,952,264 0 0
6.30
8.90
6.30
24 tháng
(2022-12-05) 		-0.27 -4.13% 226,879,464 0 0
5.59
10.59
6.30
36 tháng
(2021-12-08) 		-16.85 -72.78% 443,059,733 0 0
3.24
25.99
6.30
60 tháng
(2019-12-19) 		2.42 62.41% 953,193,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
16.77
 435,525 15.99 16.87 15.99 0 0 0
28/01/2022
15.99
 1,190,163 15.99 16.28 15.01 0 0 0
27/01/2022
15.99
 733,125 16.38 16.67 15.79 0 0 0
26/01/2022
16.38
 978,033 17.26 17.56 16.38 0 0 0
25/01/2022
17.26
 1,074,866 16.38 17.56 15.69 0 0 0
24/01/2022
16.38
 1,753,617 18.54 18.63 16.08 0 0 0
21/01/2022
18.54
 1,626,683 18.14 19.52 18.14 0 0 0
20/01/2022
18.14
 1,179,900 15.79 18.14 15.69 0 0 0
19/01/2022
15.79
 2,218,600 17.26 17.26 15.10 0 0 0
18/01/2022
17.26
 1,903,600 18.93 19.22 17.26 0 0 0
17/01/2022
18.93
 2,764,936 22.85 23.24 18.93 0 0 0
14/01/2022
22.85
 1,853,609 22.85 23.54 20.89 0 0 0
13/01/2022
22.85
 2,436,944 25.70 26.28 21.68 0 0 0
12/01/2022
25.70
 2,812,575 25.99 26.97 24.03 0 0 0
11/01/2022
25.99
 3,393,894 24.91 27.46 24.03 0 0 0
10/01/2022
24.91
 3,459,017 25.70 26.78 23.64 0 0 0
07/01/2022
25.70
 3,664,282 24.81 25.89 24.32 0 0 0
06/01/2022
24.81
 2,543,325 25.21 26.28 24.62 0 0 0
05/01/2022
25.21
 3,457,017 24.23 26.48 24.03 0 0 0
04/01/2022
24.23
 4,150,999 22.26 24.52 22.17 0 0 0
31/12/2021
22.26
 881,979 21.77 22.75 21.77 0 0 0
30/12/2021
21.77
 1,401,021 22.36 22.36 21.68 0 0 0
29/12/2021
22.36
 1,416,600 22.75 23.05 22.17 0 0 0
28/12/2021
22.75
 1,685,492 22.95 23.73 22.46 0 0 0
27/12/2021
22.95
 1,559,319 23.05 23.15 22.07 0 0 0
24/12/2021
23.05
 1,373,532 23.24 24.03 22.66 0 0 0
23/12/2021
23.24
 2,825,184 23.93 24.52 21.58 0 0 0
22/12/2021
23.93
 3,162,543 22.85 24.72 23.05 0 0 0
21/12/2021
22.85
 1,442,732 22.75 23.24 22.56 0 0 0
20/12/2021
22.75
 2,763,317 22.46 23.44 21.58 0 0 0
17/12/2021
22.46
 1,745,800 22.95 23.34 22.36 0 0 0
16/12/2021
22.95
 1,663,900 21.18 23.44 21.09 0 0 0
15/12/2021
21.18
 2,903,500 22.07 22.07 20.79 0 0 0
14/12/2021
22.07
 4,202,033 23.83 23.83 21.77 0 0 0
13/12/2021
23.83
 2,965,264 24.13 27.56 22.75 0 0 0
10/12/2021
24.13
 1,890,695 23.93 26.68 19.91 0 0 0
09/12/2021
23.93
 2,580,769 23.15 24.32 19.62 0 0 0
08/12/2021
23.15
 2,498,901 22.66 26.09 19.42 0 0 0
07/12/2021
22.66
 2,151,001 23.24 23.73 19.22 0 0 0
06/12/2021
23.24
 3,694,981 20.69 24.42 18.54 0 0 0
03/12/2021
20.69
 4,946,233 22.26 26.68 20.60 0 0 0
02/12/2021
22.26
 6,864,287 23.15 26.48 22.07 0 0 0
01/12/2021
23.15
 2,193,925 20.30 23.15 17.26 0 0 0
30/11/2021
20.30
 3,938,008 18.24 20.30 17.95 0 0 0
29/11/2021
18.24
 4,666,377 16.87 18.34 15.79 0 0 0
26/11/2021
16.87
 2,458,600 16.28 17.36 16.08 0 0 0
25/11/2021
16.28
 1,398,877 16.18 16.48 13.73 0 0 0
24/11/2021
16.18
 1,438,888 15.59 16.18 12.85 0 0 0
23/11/2021
15.59
 2,029,843 14.71 15.89 13.44 0 0 0
22/11/2021
14.71
 3,537,886 16.77 17.07 14.61 0 0 0
19/11/2021
16.77
 3,327,725 17.85 18.14 16.08 0 0 0
18/11/2021
17.85
 2,705,257 17.16 18.24 16.97 0 0 0
17/11/2021
17.16
 4,245,645 16.28 18.73 15.50 0 0 0
16/11/2021
16.28
 3,354,859 16.87 16.97 15.99 0 0 0
15/11/2021
16.87
 4,849,565 15.40 17.07 12.75 0 0 0
12/11/2021
15.40
 4,319,800 14.12 15.59 14.12 0 0 0
11/11/2021
14.12
 3,244,200 13.93 14.42 13.63 0 0 0
10/11/2021
13.93
 2,661,600 13.44 14.12 13.44 0 0 0
09/11/2021
13.44
 1,834,660 13.24 13.53 13.14 0 0 0
08/11/2021
13.24
 2,479,492 13.14 13.73 12.85 0 0 0
05/11/2021
13.14
 1,814,906 13.44 15.20 13.04 0 0 0
04/11/2021
13.44
 1,678,421 13.24 15.89 11.87 0 0 0
03/11/2021
13.24
 3,367,067 14.22 14.81 13.04 0 0 0
02/11/2021
14.22
 4,039,134 12.95 14.81 12.75 0 0 0
01/11/2021
12.95
 2,220,286 13.14 15.10 12.75 0 0 0
29/10/2021
13.14
 2,135,898 13.04 14.71 12.85 0 0 0
28/10/2021
13.04
 2,186,102 12.95 14.81 12.65 0 0 0
27/10/2021
12.95
 3,299,200 12.65 13.14 12.65 0 0 0
26/10/2021
12.65
 1,765,000 12.36 12.65 11.97 0 0 0
25/10/2021
12.36
 2,770,000 12.06 12.55 11.87 0 0 0
22/10/2021
12.06
 1,404,700 11.48 12.16 11.38 0 0 0
21/10/2021
11.48
 893,300 11.57 11.77 11.38 0 0 0
20/10/2021
11.57
 959,300 11.67 11.77 11.38 0 0 0
19/10/2021
11.67
 1,527,700 12.06 12.06 11.48 0 0 0
18/10/2021
12.06
 933,700 12.16 12.36 11.97 0 0 0
15/10/2021
12.16
 917,900 12.26 12.36 12.06 0 0 0
14/10/2021
12.26
 914,600 11.97 12.36 12.06 0 0 0
13/10/2021
11.97
 588,200 12.06 12.26 11.87 0 0 0
12/10/2021
12.06
 820,300 12.26 12.26 11.87 0 0 0
11/10/2021
12.26
 1,240,200 12.46 12.55 12.06 0 0 0
08/10/2021
12.46
 1,692,800 12.26 12.65 12.16 0 0 0
07/10/2021
12.26
 827,731 12.36 12.55 12.16 0 0 0
06/10/2021
12.36
 2,307,300 11.57 12.55 11.48 0 0 0
05/10/2021
11.57
 471,164 11.67 11.77 11.48 0 0 0
04/10/2021
11.67
 839,094 11.38 11.67 11.18 0 0 0
01/10/2021
11.38
 776,879 11.67 11.67 11.28 0 0 0
30/09/2021
11.67
 408,149 11.77 11.97 11.57 0 0 0
29/09/2021
11.77
 959,124 11.57 11.97 9.61 0 0 0
28/09/2021
11.57
 894,679 11.08 11.67 10.89 0 0 0
27/09/2021
11.08
 2,181,565 12.16 12.26 10.98 0 0 0
24/09/2021
12.16
 1,132,706 12.26 14.32 11.97 0 0 0
23/09/2021
12.26
 1,077,709 12.85 13.04 12.26 0 0 0
22/09/2021
12.85
 2,118,825 12.36 13.14 12.16 0 0 0
21/09/2021
12.36
 2,167,573 12.46 12.55 11.87 0 0 0
20/09/2021
12.46
 2,469,728 12.85 13.34 12.16 0 0 0
17/09/2021
12.85
 1,679,532 12.55 12.95 12.36 0 0 0
16/09/2021
12.55
 1,272,402 12.85 12.95 12.46 0 0 0
15/09/2021
12.85
 4,166,800 11.38 13.14 11.08 0 0 0
14/09/2021
11.38
 1,210,346 11.87 11.87 11.38 0 0 0
13/09/2021
11.87
 1,093,300 12.16 12.16 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |