CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 20% 86,400 0 0
0.50
0.60
0.50
2 tháng
(2026-07-20) 		0 0% 306,000 0 0
0.50
0.60
0.50
3 tháng
(2026-06-22) 		0 0% 329,800 0 0
0.50
0.60
0.50
6 tháng
(2026-03-23) 		0 0% 485,100 0 0
0.50
0.60
0.50
12 tháng
(2025-09-23) 		-0.10 -14.29% 2,056,500 0 0
0.50
0.70
0.50
24 tháng
(2024-09-30) 		0.10 20% 5,429,890 -30,400 0.0
0.50
0.70
0.50
36 tháng
(2023-10-04) 		0 0% 9,455,885 -28,800 0.0
0.40
0.90
0.50
60 tháng
(2021-10-14) 		-0.70 -53.85% 23,637,102 -16,800 0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.70
 9,800 0.70 0.70 0.60 0 0 0
16/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2023
0.70
 10,208 0.70 0.70 0.60 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 46,000 0.60 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.50
 17,300 0.60 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.60
 23,019 0.70 0.70 0.50 0 0 0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.60
 23,950 0.70 0.70 0.50 0 0 0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.60
 13,900 0.70 0.70 0.60 0 0 0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.70
 29,100 0.80 0.80 0.60 0 1,900 0.0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 43,000 0.80 0.80 0.70 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 19,600 0.80 0.80 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.80
 118,602 0.90 0.90 0.70 0 0 0
10/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2023
0.90
 12,510 0.90 0.90 0.80 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.90
 4,700 0.90 0.90 0.80 0 0 0
31/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2023
0.90
 45,500 0.90 0.90 0.70 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.90
 20,800 0.80 0.90 0.80 0 0 0
20/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2023
0.90
 16,400 0.90 0.90 0.80 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2023
0.60
 23,950 0.70 0.70 0.50 0 0 0
07/07/2023
0.90
 45,100 0.90 0.90 0.80 0 0 0
06/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc