CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.70 6% 112,246 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-26) 		4.20 9.66% 217,168 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-28) 		12.92 37.13% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-05) 		18.20 61.71% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-08) 		18.96 65.96% 996,475 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-19) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
28.97
 200 28.97 28.97 28.97 0 0 0
07/02/2022
28.97
 600 28.21 28.97 28.21 0 0 0
28/01/2022
29.20
 400 28.59 29.20 28.59 0 0 0
27/01/2022
28.67
 6,000 28.59 28.67 28.59 0 100 -0.0
26/01/2022
28.74
 200 28.97 28.97 28.74 0 0 0
25/01/2022
28.74
 17,600 28.59 28.74 28.59 0 0 0
24/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
21/01/2022
28.59
 7,200 28.59 28.59 28.59 0 0 0
20/01/2022
28.59
 3,100 28.59 28.59 28.59 0 0 0
19/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
18/01/2022
28.59
 2,000 28.59 28.59 28.59 0 0 0
17/01/2022
28.59
 5,100 28.44 28.67 28.44 0 500 -0.0
14/01/2022
28.67
 900 28.67 28.67 28.59 0 0 0
13/01/2022
28.74
 8,500 28.59 28.74 28.59 0 0 0
12/01/2022
28.59
 700 28.59 28.59 28.59 0 500 -0.0
11/01/2022
28.59
 2,100 28.59 28.59 28.59 0 0 0
10/01/2022
29.35
 100 29.35 29.35 29.35 0 0 0
07/01/2022
29.28
 1,700 29.35 29.35 29.05 0 0 0
06/01/2022
28.90
 100 28.90 28.90 28.90 0 0 0
05/01/2022
28.82
 1,000 28.59 28.82 28.59 0 0 0
04/01/2022
28.59
 6,600 28.59 28.59 28.29 0 0 0
31/12/2021
28.67
 1,000 28.82 28.82 28.67 0 0 0
30/12/2021
28.82
 2,200 28.90 29.05 28.74 0 0 0
29/12/2021
28.90
 500 28.74 28.90 28.74 0 0 0
28/12/2021
28.67
 300 28.97 28.97 28.67 0 0 0
27/12/2021
28.90
 4,100 28.21 28.90 28.21 0 0 0
24/12/2021
28.21
 2,500 28.21 28.59 28.06 0 0 0
23/12/2021
28.97
 2,400 28.21 28.97 28.21 0 0 0
22/12/2021
28.97
 4,800 28.97 28.97 28.97 0 0 0
21/12/2021
28.97
 0 28.97 28.97 28.97 0 0 0
20/12/2021
28.97
 0 28.97 28.97 28.97 0 0 0
17/12/2021
28.97
 400 28.97 28.97 28.97 0 0 0
16/12/2021
29.12
 300 29.12 29.12 29.12 0 0 0
15/12/2021
28.74
 2,200 28.74 28.74 28.74 0 0 0
14/12/2021
28.59
 4,900 28.59 28.74 28.59 0 0 0
13/12/2021
28.59
 200 28.59 28.59 28.59 0 0 0
10/12/2021
28.90
 200 28.90 28.90 28.90 0 0 0
09/12/2021
28.97
 600 28.82 28.97 28.82 0 0 0
08/12/2021
28.74
 2,100 28.74 29.12 28.74 0 200 -0.0
07/12/2021
28.90
 2,400 28.74 28.90 28.36 0 0 0
06/12/2021
28.74
 1,900 28.97 28.97 27.45 0 0 0
03/12/2021
28.82
 2,200 28.97 28.97 28.82 0 0 0
02/12/2021
29.20
 0 29.20 29.20 29.20 0 0 0
01/12/2021
29.05
 800 29.35 29.35 29.05 0 0 0
30/11/2021
29.51
 5,500 28.97 29.58 28.97 0 0 0
29/11/2021
28.51
 1,200 28.97 28.97 28.51 0 0 0
26/11/2021
28.44
 13,900 29.20 29.20 28.44 0 0 0
25/11/2021
28.59
 8,600 28.90 28.97 28.59 0 0 0
24/11/2021
28.59
 1,200 28.67 28.67 28.59 100 0 0.0
23/11/2021
28.90
 1,600 28.59 28.90 28.59 0 0 0
22/11/2021
28.59
 500 28.59 28.59 28.59 0 0 0
19/11/2021
28.97
 500 28.97 29.05 28.97 0 0 0
18/11/2021
28.97
 5,200 28.97 29.12 28.97 0 0 0
17/11/2021
28.97
 3,800 29.12 29.28 28.97 0 0 0
16/11/2021
29.28
 1,100 28.36 29.58 25.77 0 0 0
15/11/2021
29.20
 3,800 29.28 29.28 29.20 0 0 0
12/11/2021
29.28
 7,800 29.12 29.28 28.90 0 0 0
11/11/2021
29.28
 4,700 29.35 29.35 28.97 0 0 0
10/11/2021
29.35
 1,000 29.35 29.35 29.35 0 0 0
09/11/2021
29.12
 4,400 29.58 29.58 29.05 0 0 0
08/11/2021
29.66
 1,300 29.20 29.66 29.20 0 0 0
05/11/2021
29.35
 19,100 29.05 29.43 29.05 200 0 0.0
04/11/2021
29.51
 1,500 29.28 29.51 29.05 0 0 0
03/11/2021
29.35
 1,800 29.73 29.96 29.35 100 0 0.0
02/11/2021
29.96
 100 29.96 29.96 29.96 0 0 0
01/11/2021
29.35
 200 30.50 30.50 29.35 0 0 0
29/10/2021
29.35
 5,300 29.81 29.81 29.12 100 0 0.0
28/10/2021
29.73
 1,700 27.52 29.81 27.52 0 0 0
27/10/2021
29.73
 200 29.73 29.73 29.73 100 0 0.0
26/10/2021
29.73
 300 29.05 29.73 28.97 0 0 0
25/10/2021
29.43
 1,300 29.89 29.96 29.43 100 0 0.0
22/10/2021
29.73
 500 29.73 29.73 29.73 0 0 0
21/10/2021
29.73
 500 29.66 29.73 29.66 0 0 0
20/10/2021
29.73
 500 29.73 29.73 29.73 0 0 0
19/10/2021
29.73
 400 29.73 29.73 29.73 0 0 0
18/10/2021
29.73
 300 29.73 29.73 29.73 0 0 0
15/10/2021
29.73
 800 29.66 29.73 29.66 0 0 0
14/10/2021
29.66
 600 29.66 29.66 29.66 0 0 0
13/10/2021
29.51
 800 28.21 29.66 28.21 0 0 0
12/10/2021
29.51
 2,500 29.51 29.51 29.51 0 0 0
11/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
08/10/2021
28.97
 1,300 29.66 29.66 28.97 0 0 0
07/10/2021
29.66
 800 29.66 29.66 29.66 0 0 0
06/10/2021
29.35
 2,300 29.73 29.73 29.35 0 100 -0.0
05/10/2021
29.35
 900 29.20 29.35 29.20 0 0 0
04/10/2021
28.67
 2,900 29.73 29.73 28.67 0 0 0
01/10/2021
29.66
 600 29.66 29.66 29.66 0 0 0
30/09/2021
28.82
 3,300 28.97 29.66 28.67 0 0 0
29/09/2021
28.97
 500 27.45 28.97 27.45 0 0 0
28/09/2021
29.66
 1,100 29.58 29.66 29.58 0 0 0
27/09/2021
29.66
 800 29.66 29.66 29.66 0 0 0
24/09/2021
29.35
 300 29.81 29.81 29.35 0 0 0
23/09/2021
29.81
 600 29.73 29.81 29.73 0 0 0
22/09/2021
29.66
 2,700 29.51 29.66 29.28 100 0 0.0
21/09/2021
29.43
 3,300 29.51 29.51 29.43 2,000 0 0.1
20/09/2021
29.43
 3,700 31.64 31.64 28.59 0 0 0
17/09/2021
29.81
 3,100 29.58 29.81 29.58 100 0 0.0
16/09/2021
28.82
 6,000 28.82 28.90 28.21 1,000 0 0.0
15/09/2021
27.83
 63,100 30.34 30.50 26.38 0 0 0
14/09/2021
28.97
 15,800 33.93 33.93 28.97 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |