CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
1.20
(5.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.48% 2,600 0 0
23
24
23.80
2 tháng
(2024-07-22) 		0.80 3.48% 11,700 0 0
23
24
23.80
3 tháng
(2024-06-21) 		-0.20 -0.83% 22,700 0 0
22.30
24
23.80
6 tháng
(2024-03-25) 		-2 -7.75% 214,000 -100 -0.0
20.10
28.60
23.80
12 tháng
(2023-09-25) 		-1.10 -4.42% 264,100 -100 -0.0
20.10
28.60
23.80
24 tháng
(2022-09-30) 		-11.20 -32% 598,201 700 0.0
20.10
37.40
23.80
36 tháng
(2021-10-05) 		-5.36 -18.39% 825,923 700 0.0
20.10
55.80
23.80
60 tháng
(2019-10-16) 		8.25 53.01% 1,025,378 200 0.0
9.62
55.80
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
32.57
 0 32.57 32.57 32.57 0 0 0
25/11/2021
33.05
 4,100 32.37 33.05 32.37 0 0 0
24/11/2021
33.05
 2,600 33.05 33.05 33.05 0 0 0
23/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
22/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
19/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
18/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
17/11/2021
33.05
 1,800 33.05 33.05 33.05 0 0 0
16/11/2021
34.03
 0 34.03 34.03 34.03 0 0 0
15/11/2021
34.03
 1,000 34.03 34.03 34.03 0 0 0
12/11/2021
30.43
 0 30.43 30.43 30.43 0 0 0
11/11/2021
30.23
 3,110 35.97 35.97 30.23 0 0 0
10/11/2021
35.00
 100 35.00 35.00 35.00 0 0 0
09/11/2021
35.48
 16,500 33.93 35.48 33.05 0 0 0
08/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
05/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
04/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
03/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
02/11/2021
31.11
 8,000 30.62 31.11 30.62 0 0 0
01/11/2021
31.11
 3,000 30.14 31.11 30.14 0 0 0
29/10/2021
29.75
 0 29.75 29.75 29.75 0 0 0
28/10/2021
29.65
 600 29.94 29.94 29.65 0 0 0
27/10/2021
29.65
 900 29.65 29.65 29.65 0 0 0
26/10/2021
29.65
 1,200 29.75 29.75 29.65 0 0 0
25/10/2021
29.75
 100 29.75 29.75 29.75 100 0 0.0
22/10/2021
29.75
 0 29.75 29.75 29.75 0 0 0
21/10/2021
29.75
 2,000 29.65 29.75 29.65 0 0 0
20/10/2021
29.65
 3,000 29.65 29.65 29.65 0 0 0
19/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
18/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
15/10/2021
29.16
 2,700 29.16 29.16 29.16 0 0 0
14/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
13/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
12/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
11/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
08/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
07/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
06/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
05/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
04/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
01/10/2021
29.16
 6,700 26.73 29.65 26.73 0 0 0
30/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
29/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
28/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
27/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
24/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
23/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
22/09/2021
26.73
 1,100 26.73 26.73 26.73 0 0 0
21/09/2021
26.73
 3,000 26.73 26.73 26.73 0 0 0
20/09/2021
26.73
 1,000 26.73 26.73 26.73 0 0 0
17/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
16/09/2021
31.11
 2,000 31.11 31.11 31.11 0 0 0
15/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
14/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
13/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
10/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
09/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
08/09/2021
30.62
 1,100 30.62 30.62 30.62 0 0 0
07/09/2021
30.91
 0 30.91 30.91 30.91 0 0 0
06/09/2021
30.91
 500 30.91 30.91 30.91 0 0 0
01/09/2021
30.62
 500 30.62 30.62 30.62 0 0 0
31/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
30/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
27/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
26/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
25/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
24/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
23/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
20/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
19/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
18/08/2021
30.23
 1,000 30.23 30.23 30.23 0 0 0
17/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
16/08/2021
30.23
 100 30.23 30.23 30.23 0 0 0
13/08/2021
31.11
 1,700 30.14 31.11 30.14 0 0 0
12/08/2021
29.94
 0 29.94 29.94 29.94 0 0 0
11/08/2021
30.14
 6,082 29.16 30.14 29.16 0 0 0
10/08/2021
30.14
 4,800 30.14 30.14 30.14 0 0 0
09/08/2021
27.90
 500 27.90 27.90 27.90 0 0 0
06/08/2021
27.90
 0 27.90 27.90 27.90 0 0 0
05/08/2021
27.90
 30,700 27.90 27.90 27.90 0 0 0
04/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
03/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
02/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
30/07/2021
24.30
 0 24.30 24.30 24.30 0 0 0
29/07/2021
24.30
 500 24.30 24.30 24.30 0 0 0
28/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
27/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/07/2021
26.83
 32 26.83 26.83 26.83 0 0 0
22/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
21/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
16/07/2021
26.83
 32 26.83 26.83 26.83 0 0 0
15/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
14/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
13/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
12/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
09/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
08/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |