CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-26) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-28) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-05) 		-8.80 -23.53% 580,901 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-08) 		-6.88 -19.40% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-19) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
35.00
 0 35.00 35.00 35.00 0 0 0
07/02/2022
35.00
 0 35.00 35.00 35.00 0 0 0
28/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
27/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
26/01/2022
35.00
 100 35.00 35.00 35.00 0 100 -0.0
25/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
24/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
21/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
20/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
19/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
18/01/2022
35.00
 200 35.00 35.00 35.00 0 0 0
17/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
14/01/2022
35.00
 1,000 35.00 35.00 35.00 0 0 0
13/01/2022
35.00
 2,400 35.00 35.00 35.00 0 0 0
12/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
11/01/2022
35.00
 0 35.00 35.00 35.00 0 0 0
10/01/2022
35.00
 2,000 35.00 35.00 35.00 0 0 0
07/01/2022
35.00
 3,000 35.00 35.00 35.00 0 0 0
06/01/2022
35.00
 5,200 35.00 35.00 35.00 0 0 0
05/01/2022
35.00
 1,900 35.00 35.00 35.00 0 0 0
04/01/2022
35.00
 3,100 35.00 35.00 35.00 0 0 0
31/12/2021
34.41
 0 34.41 34.41 34.41 0 0 0
30/12/2021
38.89
 200 29.94 38.89 29.94 0 0 0
29/12/2021
35.19
 0 35.19 35.19 35.19 0 0 0
28/12/2021
35.48
 700 31.21 38.40 31.21 0 0 0
27/12/2021
35.48
 0 35.48 35.48 35.48 0 0 0
24/12/2021
35.48
 9,700 35.48 35.48 35.48 0 0 0
23/12/2021
35.48
 3,030 35.48 35.48 35.48 0 0 0
22/12/2021
35.09
 0 35.09 35.09 35.09 0 0 0
21/12/2021
35.09
 200 35.09 35.09 35.09 0 0 0
20/12/2021
35.09
 0 35.09 35.09 35.09 0 0 0
17/12/2021
35.09
 600 35.09 35.09 35.09 0 0 0
16/12/2021
30.53
 100 30.53 30.53 30.53 0 0 0
15/12/2021
31.40
 0 31.40 31.40 31.40 0 0 0
14/12/2021
31.40
 100 31.40 31.40 31.40 0 0 0
13/12/2021
36.26
 3,600 36.26 36.26 36.26 0 0 0
10/12/2021
31.59
 100 31.59 31.59 31.59 0 0 0
09/12/2021
38.89
 8,000 35.97 38.89 35.97 0 0 0
08/12/2021
35.48
 100 35.48 35.48 35.48 0 0 0
07/12/2021
34.12
 0 34.12 34.12 34.12 0 0 0
06/12/2021
34.12
 200 34.12 34.12 34.12 0 0 0
03/12/2021
34.71
 3,100 34.03 34.71 34.03 0 0 0
02/12/2021
30.23
 100 30.23 30.23 30.23 0 0 0
01/12/2021
34.03
 6,600 34.03 34.03 34.03 0 0 0
30/11/2021
33.05
 1,300 33.05 33.05 33.05 0 0 0
29/11/2021
33.05
 1,710 33.05 33.05 33.05 0 0 0
26/11/2021
32.57
 0 32.57 32.57 32.57 0 0 0
25/11/2021
33.05
 4,100 32.37 33.05 32.37 0 0 0
24/11/2021
33.05
 2,600 33.05 33.05 33.05 0 0 0
23/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
22/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
19/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
18/11/2021
33.05
 0 33.05 33.05 33.05 0 0 0
17/11/2021
33.05
 1,800 33.05 33.05 33.05 0 0 0
16/11/2021
34.03
 0 34.03 34.03 34.03 0 0 0
15/11/2021
34.03
 1,000 34.03 34.03 34.03 0 0 0
12/11/2021
30.43
 0 30.43 30.43 30.43 0 0 0
11/11/2021
30.23
 3,110 35.97 35.97 30.23 0 0 0
10/11/2021
35.00
 100 35.00 35.00 35.00 0 0 0
09/11/2021
35.48
 16,500 33.93 35.48 33.05 0 0 0
08/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
05/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
04/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
03/11/2021
30.91
 0 30.91 30.91 30.91 0 0 0
02/11/2021
31.11
 8,000 30.62 31.11 30.62 0 0 0
01/11/2021
31.11
 3,000 30.14 31.11 30.14 0 0 0
29/10/2021
29.75
 0 29.75 29.75 29.75 0 0 0
28/10/2021
29.65
 600 29.94 29.94 29.65 0 0 0
27/10/2021
29.65
 900 29.65 29.65 29.65 0 0 0
26/10/2021
29.65
 1,200 29.75 29.75 29.65 0 0 0
25/10/2021
29.75
 100 29.75 29.75 29.75 100 0 0.0
22/10/2021
29.75
 0 29.75 29.75 29.75 0 0 0
21/10/2021
29.75
 2,000 29.65 29.75 29.65 0 0 0
20/10/2021
29.65
 3,000 29.65 29.65 29.65 0 0 0
19/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
18/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
15/10/2021
29.16
 2,700 29.16 29.16 29.16 0 0 0
14/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
13/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
12/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
11/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
08/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
07/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
06/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
05/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
04/10/2021
29.16
 0 29.16 29.16 29.16 0 0 0
01/10/2021
29.16
 6,700 26.73 29.65 26.73 0 0 0
30/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
29/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
28/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
27/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
24/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
23/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
22/09/2021
26.73
 1,100 26.73 26.73 26.73 0 0 0
21/09/2021
26.73
 3,000 26.73 26.73 26.73 0 0 0
20/09/2021
26.73
 1,000 26.73 26.73 26.73 0 0 0
17/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
16/09/2021
31.11
 2,000 31.11 31.11 31.11 0 0 0
15/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
14/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |