CTCP Tập đoàn F.I.T (fit)

4.20
-0.02
(-0.47%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.08 -1.86% 16,243,000 0 0
4.22
4.47
4.22
2 tháng
(2024-09-16)
0.03 0.72% 28,178,500 0 0
4.17
4.49
4.22
3 tháng
(2024-08-15)
0.02 0.48% 36,126,500 -15,000 -0.1
4.17
4.49
4.22
6 tháng
(2024-05-17)
-0.41 -8.86% 82,830,500 -25,808 -0.1
4.14
4.88
4.22
12 tháng
(2023-11-20)
-0.24 -5.38% 274,644,500 -25,808 -0.1
4.14
5.08
4.22
24 tháng
(2022-11-24)
0.77 22.32% 1,006,534,800 -31,400 -0.6
3.45
6.83
4.22
36 tháng
(2021-11-29)
-8.77 -67.50% 1,869,913,100 -67,806 -1.4
3.04
15.80
4.22
60 tháng
(2019-12-10)
-2.16 -33.83% 3,987,532,650 -5,965,896 -62.3
3.04
20.10
4.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
11.69
5,450,000 12.57 12.57 11.69 0 0 0
21/01/2022
12.57
4,042,100 12.52 12.99 12.52 0 0 0
20/01/2022
12.52
3,553,200 11.83 12.62 11.88 0 0 0
19/01/2022
11.83
3,709,300 11.69 11.97 11.69 0 0 0
18/01/2022
11.69
5,707,200 12.75 12.75 11.51 0 0 0
17/01/2022
12.75
3,534,100 12.80 13.17 12.71 0 0 0
14/01/2022
12.80
7,903,700 12.20 12.85 11.65 0 0 0
13/01/2022
12.20
10,858,300 13.03 13.40 12.20 0 0 0
12/01/2022
13.03
16,032,000 13.96 13.96 12.99 0 0 0
11/01/2022
13.96
16,814,300 14.97 14.97 13.96 0 0 0
10/01/2022
14.97
14,582,700 15.48 15.94 14.97 0 0 0
07/01/2022
15.48
10,941,700 15.39 16.08 15.43 0 0 0
06/01/2022
15.39
14,360,400 15.06 15.94 14.97 0 0 0
05/01/2022
15.06
12,299,700 15.34 15.53 15.02 0 0 0
04/01/2022
15.34
8,001,600 15.20 15.53 15.16 0 0 0
31/12/2021
15.20
10,969,200 15.30 15.62 14.97 0 0 0
30/12/2021
15.30
8,962,400 15.80 16.08 15.30 0 0 0
29/12/2021
15.80
15,493,400 15.30 16.31 15.48 0 0 0
28/12/2021
15.30
19,619,600 14.33 15.30 14.46 0 0 0
27/12/2021
14.33
5,171,300 14.33 14.56 14.00 0 0 0
24/12/2021
14.33
10,381,500 14.09 14.56 13.96 0 0 0
23/12/2021
14.09
17,242,700 14.97 14.97 13.96 0 0 0
22/12/2021
14.97
10,293,300 15.02 15.30 14.83 0 0 0
21/12/2021
15.02
15,631,300 14.09 15.06 14.09 0 0 0
20/12/2021
14.09
12,203,300 14.33 14.60 13.91 0 0 0
17/12/2021
14.33
14,466,100 13.86 14.65 14.00 0 0 0
16/12/2021
13.86
9,838,300 13.77 14.42 13.86 0 0 0
15/12/2021
13.77
16,085,600 12.89 13.77 12.80 0 0 0
14/12/2021
12.89
6,652,400 13.08 13.26 12.85 0 0 0
13/12/2021
13.08
6,287,000 12.71 13.26 12.89 0 0 0
10/12/2021
12.71
4,351,100 12.71 12.80 12.62 0 0 0
09/12/2021
12.71
2,953,700 12.57 12.85 12.57 0 0 0
08/12/2021
12.57
4,136,100 12.85 13.08 12.57 0 0 0
07/12/2021
12.85
3,678,100 12.34 12.85 12.38 0 0 0
06/12/2021
12.34
6,933,800 12.75 13.08 12.11 0 0 0
03/12/2021
12.75
9,305,300 13.49 13.77 12.75 0 0 0
02/12/2021
13.49
7,193,600 13.63 14.00 13.49 0 0 0
01/12/2021
13.63
8,403,500 13.03 13.77 13.03 0 100 -0.0
30/11/2021
13.03
6,199,800 12.99 13.45 12.99 0 0 0
29/11/2021
12.99
6,647,400 13.03 13.36 12.52 0 0 0
26/11/2021
13.03
7,236,500 13.49 13.59 12.94 0 0 0
25/11/2021
13.49
5,571,600 12.89 13.59 12.85 0 0 0
24/11/2021
12.89
6,515,600 12.71 13.26 12.85 0 0 0
23/11/2021
12.71
8,972,200 13.17 13.17 12.34 0 0 0
22/11/2021
13.17
12,522,900 14.14 14.33 13.17 0 0 0
19/11/2021
14.14
14,504,500 14.79 15.30 13.77 0 0 0
18/11/2021
14.79
11,727,500 14.19 15.06 13.96 0 0 0
17/11/2021
14.19
10,508,000 14.09 14.42 13.68 0 0 0
16/11/2021
14.09
11,302,700 14.60 14.60 13.86 0 0 0
15/11/2021
14.60
15,304,300 13.82 14.74 14.14 0 0 0
12/11/2021
13.82
19,158,400 12.94 13.82 12.89 0 0 0
11/11/2021
12.94
11,059,700 12.99 13.22 12.62 0 10,000 -0.1
10/11/2021
12.99
7,408,700 12.85 13.17 12.89 0 0 0
09/11/2021
12.85
11,663,400 12.62 13.12 12.52 0 0 0
08/11/2021
12.62
7,495,600 12.38 12.71 12.38 0 0 0
05/11/2021
12.38
6,453,100 12.29 12.66 12.25 0 0 0
04/11/2021
12.29
4,959,600 12.29 12.48 12.11 0 0 0
03/11/2021
12.29
11,069,100 12.89 13.22 12.29 0 0 0
02/11/2021
12.89
15,125,800 12.25 13.08 12.25 0 0 0
01/11/2021
12.25
8,183,200 12.15 12.38 12.15 0 0 0
29/10/2021
12.15
9,064,100 12.29 12.38 12.02 0 26,000 -0.3
28/10/2021
12.29
7,703,700 12.20 12.48 12.06 0 0 0
27/10/2021
12.20
8,650,500 12.29 12.57 12.20 0 0 0
26/10/2021
12.29
10,280,700 11.88 12.29 11.97 0 0 0
25/10/2021
11.88
5,226,800 11.83 12.02 11.83 0 0 0
22/10/2021
11.83
6,915,500 11.78 12.20 11.65 0 0 0
21/10/2021
11.78
11,940,800 12.02 12.02 11.41 0 0 0
20/10/2021
12.02
12,832,500 12.75 12.75 11.88 0 0 0
19/10/2021
12.75
15,896,800 12.11 12.80 12.15 0 0 0
18/10/2021
12.11
21,166,400 11.32 12.11 11.32 0 0 0
15/10/2021
11.32
4,639,800 11.60 11.69 11.32 0 0 0
14/10/2021
11.60
4,128,300 11.69 11.83 11.55 0 0 0
13/10/2021
11.69
7,459,800 11.46 12.02 11.46 0 0 0
12/10/2021
11.46
7,303,200 11.00 11.55 11.04 0 0 0
11/10/2021
11.00
4,679,400 11.00 11.14 10.95 0 0 0
08/10/2021
11.00
5,257,200 11.18 11.18 11.00 0 0 0
07/10/2021
11.18
3,916,000 11.14 11.28 11.04 0 0 0
06/10/2021
11.14
9,786,600 10.91 11.37 10.95 0 0 0
05/10/2021
10.91
33,474,000 11.55 11.65 10.77 0 0 0
04/10/2021
11.55
9,152,400 11.55 11.78 11.14 0 0 0
01/10/2021
11.55
8,848,900 11.69 11.69 11.14 77,000 77,000 0
30/09/2021
11.69
5,911,500 11.92 11.97 11.46 0 0 0
29/09/2021
11.92
6,644,600 11.55 12.06 11.60 0 0 0
28/09/2021
11.55
6,259,600 11.46 11.92 10.67 0 0 0
27/09/2021
11.46
10,502,400 12.29 12.29 11.46 0 0 0
24/09/2021
12.29
8,740,100 12.89 12.89 12.11 0 0 0
23/09/2021
12.89
9,349,100 13.31 13.86 12.85 0 0 0
22/09/2021
13.31
7,300,500 12.48 13.31 12.48 0 0 0
21/09/2021
12.48
15,552,000 13.22 13.22 12.29 0 9,500 -0.1
20/09/2021
13.22
8,738,100 13.68 13.68 13.17 0 1,500 -0.0
17/09/2021
13.68
8,160,500 14.09 14.19 13.68 0 0 0
16/09/2021
14.09
11,257,700 14.00 14.93 13.45 0 0 0
15/09/2021
14.00
13,693,900 14.00 14.00 13.03 0 11,000 -0.2
14/09/2021
14.00
24,585,900 15.02 15.02 14.00 0 0 0
13/09/2021
15.02
16,120,900 16.13 16.36 15.02 0 0 0
10/09/2021
16.13
9,201,900 16.17 16.50 15.80 0 0 0
09/09/2021
16.17
33,240,600 16.87 16.87 15.71 0 0 0
08/09/2021
16.87
14,186,300 18.11 18.44 16.87 0 2,000 -0.0
07/09/2021
18.11
14,431,100 18.02 18.25 17.56 0 0 0
06/09/2021
18.02
9,175,900 17.14 18.07 17.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |