Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -12.50% 76,000 0 0
13.70
16.80
13.70
2 tháng
(2026-08-10) 		0.20 1.38% 249,200 0 0
13.70
18.90
13.70
3 tháng
(2026-07-10) 		-1.30 -8.12% 339,300 -4,000 -0.1
13.70
18.90
13.70
6 tháng
(2026-04-13) 		-5.96 -28.85% 1,048,000 -4,000 -0.1
13.70
21.50
13.70
12 tháng
(2025-10-13) 		1.74 13.41% 3,704,300 -6,000 -0.1
12.08
26.31
13.70
24 tháng
(2024-10-18) 		0.88 6.35% 6,096,965 -6,000 -0.1
10.83
26.31
13.70
36 tháng
(2023-10-24) 		2.42 19.68% 8,772,537 -6,000 -0.1
10.31
26.31
13.70
60 tháng
(2021-11-03) 		-1.37 -8.52% 13,649,614 -5,000 0.0
10.31
37.08
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2024
12.55
 0 12.55 12.55 12.55 0 0 0
05/01/2024
12.55
 100 12.55 12.55 12.55 0 0 0
04/01/2024
12.01
 2,600 13.27 13.27 12.01 0 0 0
03/01/2024
12.82
 200 12.01 12.82 12.01 0 0 0
02/01/2024
12.01
 30,000 12.01 12.01 12.01 0 0 0
29/12/2023
12.73
 400 12.82 12.82 12.73 0 0 0
28/12/2023
12.73
 30,100 12.55 12.73 12.55 0 0 0
27/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
26/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
25/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
22/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
21/12/2023
13.18
 1 13.18 13.18 13.18 0 0 0
20/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
19/12/2023
13.18
 0 13.18 13.18 13.18 0 0 0
18/12/2023
13.18
 48 13.18 13.18 13.18 0 0 0
15/12/2023
13.18
 200 13.18 13.18 13.18 0 0 0
14/12/2023
12.64
 600 12.10 12.64 12.10 0 0 0
13/12/2023
13.99
 1,600 14.97 14.97 13.99 0 0 0
12/12/2023
12.46
 2,700 12.28 12.46 12.10 0 0 0
11/12/2023
12.46
 2,900 12.10 12.55 12.01 0 0 0
08/12/2023
12.46
 1 12.46 12.46 12.46 0 0 0
07/12/2023
12.46
 8,000 11.92 12.82 11.92 0 0 0
06/12/2023
12.55
 1,500 12.55 12.55 12.10 0 0 0
05/12/2023
11.92
 1,600 12.37 12.73 11.92 0 0 0
04/12/2023
12.37
 7,600 12.37 12.55 11.66 0 0 0
01/12/2023
21.34
 0 21.34 21.34 21.34 0 0 0
30/11/2023
12.10
 8,500 11.66 12.10 11.66 0 0 0
29/11/2023
11.66
 1,211 12.10 12.10 11.48 0 0 0
28/11/2023
11.57
 8,200 11.48 12.37 11.21 0 0 0
27/11/2023
11.66
 2,815 11.66 11.66 11.66 0 0 0
24/11/2023
11.75
 6,100 11.75 13.09 11.30 0 0 0
23/11/2023
12.28
 18,101 14.35 14.79 12.01 0 0 0
22/11/2023
14.70
 3,900 13.90 14.88 13.09 0 0 0
21/11/2023
13.27
 23,463 12.10 13.27 12.10 0 0 0
20/11/2023
11.57
 900 11.57 11.57 11.57 0 0 0
17/11/2023
11.92
 1,500 12.10 12.10 11.48 0 0 0
16/11/2023
11.92
 4,900 12.01 12.01 11.48 0 0 0
15/11/2023
11.48
 400 12.01 12.01 11.48 0 0 0
14/11/2023
11.66
 7,111 11.48 11.92 11.30 0 0 0
13/11/2023
11.39
 5,400 11.39 11.66 11.21 0 0 0
10/11/2023
11.57
 3,100 11.66 11.66 11.30 0 0 0
09/11/2023
11.48
 6,070 11.92 11.92 10.94 0 0 0
08/11/2023
11.03
 7,400 11.21 11.30 10.40 0 0 0
07/11/2023
14.52
 4,000 13.99 15.33 13.99 0 0 0
06/11/2023
10.31
 10,609 10.67 11.03 10.22 0 0 0
03/11/2023
10.67
 16,110 11.12 11.12 10.58 0 0 0
02/11/2023
11.12
 2,600 11.03 11.12 11.03 0 0 0
01/11/2023
10.58
 4,400 10.58 11.39 10.49 0 0 0
31/10/2023
10.31
 1,800 10.76 10.76 10.31 0 0 0
30/10/2023
10.76
 1,900 11.48 11.83 10.76 0 0 0
27/10/2023
13.99
 1,600 14.97 14.97 13.99 0 0 0
26/10/2023
10.85
 4,300 12.28 12.28 10.85 0 0 0
25/10/2023
11.48
 2,200 11.39 12.10 11.30 0 0 0
24/10/2023
12.28
 100 12.28 12.28 12.28 0 0 0
23/10/2023
12.46
 7,900 13.36 13.36 11.21 0 0 0
20/10/2023
13.00
 2,600 11.39 13.00 11.21 0 0 0
19/10/2023
11.39
 3,000 11.48 11.83 11.21 0 0 0
18/10/2023
11.39
 3,000 11.75 11.75 11.12 0 0 0
17/10/2023
12.01
 3,500 12.46 12.46 11.12 0 0 0
16/10/2023
12.10
 1,400 12.55 12.55 12.10 0 0 0
13/10/2023
12.55
 5,400 12.19 12.55 12.10 0 0 0
12/10/2023
11.92
 18,100 12.10 12.46 11.66 0 0 0
11/10/2023
12.01
 2,000 11.92 12.01 11.92 0 0 0
10/10/2023
11.48
 2,500 11.03 12.19 11.03 0 0 0
09/10/2023
11.57
 5,700 10.67 12.10 10.67 0 0 0
06/10/2023
11.48
 2,000 12.73 12.73 10.58 0 0 0
05/10/2023
12.82
 9,100 10.76 12.82 10.04 0 0 0
04/10/2023
11.48
 5,100 11.03 11.48 10.76 0 0 0
03/10/2023
11.39
 5,500 11.66 11.66 11.39 0 0 0
02/10/2023
12.01
 2,100 12.01 12.01 11.57 0 0 0
29/09/2023
12.01
 9,200 12.10 12.10 11.66 0 0 0
28/09/2023
12.10
 3,200 12.10 12.10 12.01 0 0 0
27/09/2023
12.37
 3,100 11.75 12.37 11.66 0 0 0
26/09/2023
12.19
 3,100 12.28 12.28 12.19 0 0 0
25/09/2023
11.92
 6,600 12.73 12.73 11.92 0 0 0
22/09/2023
13.00
 14,800 12.19 13.00 12.19 0 0 0
21/09/2023
13.00
 700 13.00 13.00 13.00 0 0 0
20/09/2023
13.27
 3,300 12.73 13.27 12.73 0 0 0
19/09/2023
13.99
 1,600 14.97 14.97 13.99 0 0 0
18/09/2023
12.91
 3,400 12.73 12.91 12.73 0 0 0
15/09/2023
13.99
 1,600 14.97 14.97 13.99 0 0 0
14/09/2023
12.82
 1,200 12.73 12.82 12.55 0 0 0
13/09/2023
13.18
 11,300 12.55 13.18 12.19 0 0 0
12/09/2023
12.73
 3,000 11.83 13.09 11.83 0 0 0
11/09/2023
13.00
 8,400 12.82 13.00 11.92 0 0 0
08/09/2023
12.91
 2,500 12.91 13.18 12.82 0 0 0
07/09/2023
12.91
 8,300 12.91 13.54 12.91 0 0 0
06/09/2023
13.27
 19,600 13.27 13.27 12.91 0 0 0
05/09/2023
13.09
 20,400 13.27 13.27 13.09 0 0 0
31/08/2023
13.09
 17,800 13.09 13.27 13.00 0 0 0
30/08/2023
13.36
 13,500 13.00 13.36 12.55 0 0 0
29/08/2023
13.18
 11,100 13.18 13.18 13.09 0 0 0
28/08/2023
13.27
 10,700 13.18 13.36 13.18 0 0 0
25/08/2023
13.99
 1,600 14.97 14.97 13.99 0 0 0
24/08/2023
13.45
 6,300 13.36 13.45 12.91 0 0 0
23/08/2023
13.36
 1,100 12.82 13.36 12.64 0 0 0
22/08/2023
12.73
 8,200 13.00 13.18 12.55 0 0 0
21/08/2023
13.09
 6,700 13.18 13.27 12.37 0 0 0
18/08/2023
13.09
 27,500 13.90 13.99 13.09 0 0 0
17/08/2023
13.81
 21,500 13.81 13.99 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc