CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 70,700 0 0
1.60
1.70
1.60
2 tháng
(2026-07-23) 		-0.20 -11.11% 242,700 0 0
1.60
1.80
1.60
3 tháng
(2026-06-23) 		-0.50 -23.81% 353,600 0 0
1.60
2.60
1.60
6 tháng
(2026-03-25) 		-0.80 -33.33% 646,500 0 0
1.60
2.60
1.60
12 tháng
(2025-09-26) 		-1.70 -51.52% 1,211,200 0 0
1.60
3.40
1.60
24 tháng
(2024-10-01) 		-1.60 -50% 6,482,278 0 0
1.60
3.90
1.60
36 tháng
(2023-10-09) 		-2.70 -62.79% 14,502,003 0 0
1.60
4.40
1.60
60 tháng
(2021-10-18) 		-13.40 -89.33% 50,098,833 0 0
1.60
21.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
3.90
 33,601 4 4 3.90 0 0 0
22/11/2023
3.90
 13,884 3.90 3.90 3.90 0 0 0
21/11/2023
4
 35,000 4 4 3.80 0 0 0
20/11/2023
3.90
 3,725 3.90 4 3.90 0 0 0
17/11/2023
3.90
 61,940 4.10 4.10 3.80 0 0 0
16/11/2023
4
 9,618 4 4 3.90 0 0 0
15/11/2023
4
 28,444 4.10 4.10 4 0 0 0
14/11/2023
4
 45,801 3.90 4.10 3.90 0 0 0
13/11/2023
3.90
 7,801 3.90 4 3.80 0 0 0
10/11/2023
3.90
 41,010 3.90 4 3.90 0 0 0
09/11/2023
4
 35,800 3.90 4 3.90 0 0 0
08/11/2023
3.90
 20,870 3.70 3.90 3.70 0 0 0
07/11/2023
4.30
 52,924 4.20 4.30 4.10 0 0 0
06/11/2023
3.70
 11,152 3.80 3.90 3.50 0 0 0
03/11/2023
3.50
 126,164 3.80 3.80 3.30 0 0 0
02/11/2023
3.90
 11,622 4 4 3.60 0 0 0
01/11/2023
3.60
 19,520 3.90 3.90 3.50 0 0 0
31/10/2023
3.80
 17,200 3.90 3.90 3.50 0 0 0
30/10/2023
3.70
 26,100 3.60 3.90 3.60 0 0 0
27/10/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
26/10/2023
3.70
 69,600 3.80 4 3.40 0 0 0
25/10/2023
4
 26,900 3.90 4 3.90 0 0 0
24/10/2023
3.90
 9,251 4 4.10 3.80 0 0 0
23/10/2023
4
 3,600 3.90 4 3.90 0 0 0
20/10/2023
4.10
 24,670 3.90 4.20 3.90 0 0 0
19/10/2023
3.80
 43,902 4.10 4.10 3.40 0 0 0
18/10/2023
4.10
 59,277 4 4.20 3.80 0 0 0
17/10/2023
4.20
 8,211 4.20 4.40 4.20 0 0 0
16/10/2023
4.20
 31,107 4.40 4.40 4.20 0 0 0
13/10/2023
4.30
 29,100 4.40 4.40 4.30 0 0 0
12/10/2023
4.40
 73,031 4.40 4.50 4.30 0 0 0
11/10/2023
4.40
 41,800 4.40 4.60 4.40 0 0 0
10/10/2023
4.40
 43,800 4.30 4.60 4.30 0 0 0
09/10/2023
4.30
 131,903 4.40 4.40 4.20 0 0 0
06/10/2023
4.40
 60,902 4.40 4.60 4.30 0 0 0
05/10/2023
4.60
 36,612 4.70 4.70 4.50 0 0 0
04/10/2023
4.60
 45,180 4.40 4.70 4.40 0 0 0
03/10/2023
4.60
 141,601 4.70 4.70 4.40 0 0 0
02/10/2023
4.70
 71,000 4.50 4.80 4.40 0 0 0
29/09/2023
4.70
 40,441 4.80 4.80 4.70 0 0 0
28/09/2023
4.60
 36,807 4.70 4.80 4.60 0 0 0
27/09/2023
4.70
 105,229 4.90 4.90 4.60 0 0 0
26/09/2023
4.90
 72,214 4.90 5 4.70 0 0 0
25/09/2023
4.80
 161,110 5.10 5.20 4.60 0 0 0
22/09/2023
5.20
 169,349 5.70 5.70 5.10 0 0 0
21/09/2023
5.80
 342,883 5.60 6.20 5.60 0 0 0
20/09/2023
5.60
 201,642 5.10 5.60 5.10 0 0 0
19/09/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
18/09/2023
4.80
 20,481 5 5 4.80 0 0 0
15/09/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
14/09/2023
5
 69,516 5.10 5.10 4.90 0 0 0
13/09/2023
5.10
 32,835 5.10 5.20 5 0 0 0
12/09/2023
5.20
 56,247 5 5.20 5 0 0 0
11/09/2023
5
 73,717 5.30 5.30 5 0 0 0
08/09/2023
5.30
 68,601 5.30 5.30 5.20 0 0 0
07/09/2023
5.30
 66,801 5.20 5.40 5.20 0 0 0
06/09/2023
5.30
 51,568 5.20 5.30 5.20 0 0 0
05/09/2023
5.30
 65,411 5.10 5.40 5.10 0 0 0
31/08/2023
5.10
 67,063 5.20 5.20 5 0 0 0
30/08/2023
5.20
 64,684 5.10 5.30 5 0 0 0
29/08/2023
5.30
 123,934 5.30 5.40 4.90 0 0 0
28/08/2023
5.30
 102,641 5.50 5.70 5.10 0 0 0
25/08/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
24/08/2023
5.60
 124,521 5.10 5.60 5 0 0 0
23/08/2023
5.10
 158,027 4.60 5.10 4.60 0 0 0
22/08/2023
4.60
 92,034 4.80 4.80 4.50 0 0 0
21/08/2023
4.60
 293,660 5 5.10 4.60 0 0 0
18/08/2023
5
 270,994 5.60 5.60 4.90 0 0 0
17/08/2023
5.70
 128,783 5.70 5.80 5.60 0 0 0
16/08/2023
5.70
 67,411 5.80 5.80 5.60 0 0 0
15/08/2023
5.70
 185,167 5.90 5.90 5.50 0 0 0
14/08/2023
5.90
 169,733 6 6.10 5.70 0 0 0
11/08/2023
6
 386,429 6 6.30 5.30 0 0 0
10/08/2023
5.90
 876,633 7.20 7.20 5.40 0 0 0
09/08/2023
6.30
 210,856 6.30 6.30 6.30 0 0 0
08/08/2023
5.50
 291,995 5.40 5.50 5.20 0 0 0
07/08/2023
4.90
 666,934 4.40 4.90 4.40 0 0 0
04/08/2023
4.40
 164,047 4.30 4.40 4.30 0 0 0
03/08/2023
4.30
 186,860 4.40 4.50 4.30 0 0 0
02/08/2023
2.90
 24,111 3 3 2.80 0 0 0
01/08/2023
2.90
 98,800 2.90 3 2.80 0 0 0
31/07/2023
4.50
 241,676 4.30 4.70 4.30 0 0 0
28/07/2023
4.30
 176,688 4.40 4.40 4.20 0 0 0
27/07/2023
1.60
 1,800 1.50 1.60 1.50 0 0 0
26/07/2023
4.40
 124,554 4.40 4.60 4.30 0 0 0
25/07/2023
4.40
 192,923 4.40 4.50 4.40 0 0 0
24/07/2023
4.50
 374,157 4.20 4.50 4.20 0 0 0
21/07/2023
4.30
 48,101 4.30 4.30 4.20 0 0 0
20/07/2023
4.30
 50,048 4.20 4.30 4.10 0 0 0
19/07/2023
4.30
 76,803 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 51,802 4.40 4.40 4.30 0 0 0
17/07/2023
4.40
 95,301 4.30 4.40 4.20 0 0 0
14/07/2023
4.30
 165,900 4.20 4.30 4.10 0 0 0
13/07/2023
4.20
 59,461 4.10 4.20 4.10 0 0 0
12/07/2023
4.10
 65,400 4.20 4.20 4.10 0 0 0
11/07/2023
4.30
 52,924 4.20 4.30 4.10 0 0 0
10/07/2023
4.40
 60,902 4.40 4.60 4.30 0 0 0
07/07/2023
4.30
 44,522 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
 49,504 4.40 4.40 4.20 0 0 0
05/07/2023
4.50
 354,808 4.20 4.60 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc