CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -7.41% 263,380 0 0
2.40
2.70
2.50
2 tháng
(2024-09-23) 		-0.70 -21.88% 634,402 0 0
2.40
3.20
2.50
3 tháng
(2024-08-26) 		-0.60 -19.35% 811,249 0 0
2.40
3.20
2.50
6 tháng
(2024-05-27) 		-1.30 -34.21% 2,573,255 0 0
2.40
3.80
2.50
12 tháng
(2023-11-28) 		-1.30 -34.21% 7,356,216 0 0
2.40
4.40
2.50
24 tháng
(2022-12-05) 		-1.10 -30.56% 31,425,234 0 0
2.40
6.30
2.50
36 tháng
(2021-12-08) 		-13.90 -84.76% 39,805,913 0 0
2.40
17.70
2.50
60 tháng
(2019-12-19) 		-1.60 -39.02% 53,752,773 -152,090 -0.5
2.40
27.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
13.50
 31,380 12.40 13.50 12.20 0 0 0
28/01/2022
12.40
 46,655 12.30 12.80 11.80 0 0 0
27/01/2022
12.30
 29,600 13.40 13.40 12.30 0 0 0
26/01/2022
13.40
 24,220 13.60 13.60 12.90 0 0 0
25/01/2022
13.60
 12,575 13.80 14.20 13.10 0 0 0
24/01/2022
13.80
 7,344 14.50 14.50 13.20 0 0 0
21/01/2022
14.50
 35,300 14 14.70 13.30 0 0 0
20/01/2022
14
 15,900 13.10 14.50 13.80 0 0 0
19/01/2022
13.10
 54,700 14 14.50 13 0 0 0
18/01/2022
14
 32,200 14 14.30 13.70 0 0 0
17/01/2022
14
 37,590 14.60 15.10 14 0 0 0
14/01/2022
14.60
 54,316 15.20 15.30 13.90 0 0 0
13/01/2022
15.20
 52,378 15.90 15.90 15.10 0 0 0
12/01/2022
15.90
 95,440 16.40 16.50 15.40 0 0 0
11/01/2022
16.40
 98,872 17 17.20 16.20 0 0 0
10/01/2022
17
 165,217 16 17.30 16 0 0 0
07/01/2022
16
 96,488 15.40 16.20 15.10 0 0 0
06/01/2022
15.40
 106,394 15.50 15.50 15 0 0 0
05/01/2022
15.50
 68,900 15.60 16 15.40 0 0 0
04/01/2022
15.60
 73,319 15.60 16.40 15.30 0 0 0
31/12/2021
15.60
 47,750 15.80 15.80 15.50 0 0 0
30/12/2021
15.80
 29,542 15.90 16.10 15.60 0 0 0
29/12/2021
15.90
 49,071 16.10 16.20 15.90 0 0 0
28/12/2021
16.10
 76,916 15.90 16.10 15.80 0 0 0
27/12/2021
15.90
 27,763 15.80 16.20 15.70 0 0 0
24/12/2021
15.80
 41,208 15.90 15.90 15.50 0 0 0
23/12/2021
15.90
 45,284 16.10 16.50 15.70 0 0 0
22/12/2021
16.10
 64,600 15.90 16.90 15.50 0 0 0
21/12/2021
15.90
 117,600 16.40 16.40 15.70 0 0 0
20/12/2021
16.40
 90,781 16.90 16.90 16.10 0 0 0
17/12/2021
16.90
 22,700 17.60 17.60 16.60 0 0 0
16/12/2021
17.60
 62,400 17.70 17.70 16 0 0 0
15/12/2021
17.70
 55,900 17.20 17.70 16.60 0 0 0
14/12/2021
17.20
 34,400 17.40 18 16.70 0 0 0
13/12/2021
17.40
 130,614 16.40 17.50 16 0 0 0
10/12/2021
16.40
 19,618 16.40 16.80 16.20 0 0 0
09/12/2021
16.40
 39,212 16.40 16.50 16 0 0 0
08/12/2021
16.40
 40,994 16.50 16.50 16 0 0 0
07/12/2021
16.50
 79,070 16.10 16.90 15.40 0 0 0
06/12/2021
16.10
 264,631 18 18.40 15.70 0 0 0
03/12/2021
18
 97,812 18.60 18.80 18 0 0 0
02/12/2021
18.60
 63,068 18.40 19 18.40 0 0 0
01/12/2021
18.40
 72,883 18.70 19 18.20 0 0 0
30/11/2021
18.70
 121,785 18.70 19.60 18.40 0 0 0
29/11/2021
18.70
 74,747 18.80 18.90 18 0 0 0
26/11/2021
18.80
 147,400 19.40 19.40 18.20 0 0 0
25/11/2021
19.40
 92,782 20 20.20 19.10 0 0 0
24/11/2021
20
 134,501 19.60 20.70 18.90 0 0 0
23/11/2021
19.60
 135,144 19.10 20 18 0 0 0
22/11/2021
19.10
 285,354 21.80 21.80 18.80 0 0 0
19/11/2021
21.80
 584,614 20.20 22.70 20 0 0 0
18/11/2021
20.20
 535,790 18.80 20.30 18.20 0 0 0
17/11/2021
18.80
 225,872 18.70 18.80 18 0 0 0
16/11/2021
18.70
 208,287 19.30 19.40 18.30 0 0 0
15/11/2021
19.30
 295,836 18.70 19.70 18.40 0 0 0
12/11/2021
18.70
 511,344 17 18.90 16.70 0 0 0
11/11/2021
17
 101,300 16.60 17.10 16.30 0 0 0
10/11/2021
16.60
 70,300 16.80 17 16.30 0 0 0
09/11/2021
16.80
 57,264 17.20 17.30 16.70 0 0 0
08/11/2021
17.20
 170,408 16.80 17.50 16.50 0 0 0
05/11/2021
16.80
 123,806 16.60 16.80 16 0 0 0
04/11/2021
16.60
 98,832 17.20 17.20 15.80 0 0 0
03/11/2021
17.20
 164,776 17.70 19.40 17 0 0 0
02/11/2021
17.70
 318,921 15.50 17.70 15.50 0 0 0
01/11/2021
15.50
 134,040 15 15.90 15 0 0 0
29/10/2021
15
 33,693 15 15.10 14.90 0 0 0
28/10/2021
15
 45,960 15.30 15.30 15 0 0 0
27/10/2021
15.30
 79,400 14.90 15.40 14.80 0 0 0
26/10/2021
14.90
 69,800 14.60 15 14.60 0 0 0
25/10/2021
14.60
 22,000 14.90 14.90 14.40 0 0 0
22/10/2021
14.90
 14,400 14.90 14.90 14.50 0 0 0
21/10/2021
14.90
 23,200 14.70 15 14.70 0 0 0
20/10/2021
14.70
 27,900 14.50 14.70 14.30 0 0 0
19/10/2021
14.50
 38,900 15 15 14.30 0 0 0
18/10/2021
15
 20,700 14.30 15 14.40 0 0 0
15/10/2021
14.30
 38,100 14.40 14.40 14.20 0 0 0
14/10/2021
14.40
 36,700 14.60 14.60 14 0 0 0
13/10/2021
14.60
 4,900 14.50 14.60 14.40 0 0 0
12/10/2021
14.50
 12,800 14.50 15 14.20 0 0 0
11/10/2021
14.50
 11,500 14.60 14.80 14.50 0 0 0
08/10/2021
14.60
 10,200 14.50 14.70 14.50 0 0 0
07/10/2021
14.50
 10,680 14.50 14.60 14.30 0 0 0
06/10/2021
14.50
 13,500 14.90 14.90 14.30 0 0 0
05/10/2021
14.90
 5,140 14.90 15.50 14.90 0 0 0
04/10/2021
14.90
 10,685 15.60 15.60 14.40 0 0 0
01/10/2021
15.60
 2,535 15.80 15.80 15 0 0 0
30/09/2021
15.80
 55,278 15.60 16.40 15.60 0 0 0
29/09/2021
15.60
 52,045 15 15.90 14.80 0 0 0
28/09/2021
15
 52,524 14.20 15 14.30 0 0 0
27/09/2021
14.20
 22,508 14.10 14.30 14.10 0 0 0
24/09/2021
14.10
 23,912 14.30 14.30 13.80 0 0 0
23/09/2021
14.30
 16,500 14.30 14.30 14.10 0 0 0
22/09/2021
14.30
 16,760 14.20 14.40 14.20 0 0 0
21/09/2021
14.20
 17,556 14.20 14.30 14 0 0 0
20/09/2021
14.20
 15,886 14.40 14.40 14.20 0 0 0
17/09/2021
14.40
 11,596 14.40 14.40 14.30 0 0 0
16/09/2021
14.40
 16,200 14.40 14.90 14.40 0 0 0
15/09/2021
14.40
 5,400 14.30 14.50 14.20 0 0 0
14/09/2021
14.30
 5,649 14.30 14.40 14.30 0 0 0
13/09/2021
14.30
 2,100 14.80 14.80 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |