CTCP EVN Quốc tế (eic)

21.10
2.10
(11.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
21.31
 1,860 21.31 21.31 21.31 0 0 0
03/01/2024
21.31
 0 21.31 21.31 21.31 0 0 0
02/01/2024
21.31
 1,601 21.31 21.31 21.31 0 0 0
29/12/2023
21.31
 100 21.31 21.31 21.31 0 0 0
28/12/2023
21.23
 800 21.31 21.31 21.06 0 0 0
27/12/2023
21.06
 1,900 21.31 21.31 21.06 1,000 0 0.0
26/12/2023
21.06
 2,320 21.06 21.06 21.06 0 0 0
25/12/2023
21.49
 1,176 21.49 21.49 21.49 0 0 0
22/12/2023
21.31
 1,200 21.06 21.31 21.06 0 0 0
21/12/2023
21.06
 802 20.88 21.06 20.88 0 0 0
20/12/2023
20.80
 0 20.80 20.80 20.80 0 0 0
19/12/2023
20.71
 1,550 21.06 21.06 20.71 0 0 0
18/12/2023
20.71
 400 20.71 20.71 20.71 0 0 0
15/12/2023
20.88
 2,102 20.63 20.88 20.63 0 0 0
14/12/2023
21.31
 707 21.31 21.31 21.31 0 0 0
13/12/2023
16.33
 100 16.33 16.33 16.33 0 0 0
12/12/2023
21.49
 400 21.40 21.49 21.40 0 0 0
11/12/2023
21.23
 1,800 21.23 21.23 21.14 0 0 0
08/12/2023
21.06
 2,603 20.97 21.06 20.88 0 0 0
07/12/2023
20.63
 12,301 20.11 20.63 20.11 0 0 0
06/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
05/12/2023
20.20
 2,202 20.20 20.20 20.20 0 0 0
04/12/2023
20.20
 1,800 20.11 20.20 20.11 0 0 0
01/12/2023
17.62
 4,600 17.62 17.62 17.62 0 0 0
30/11/2023
20.20
 10,032 19.77 20.20 19.77 0 0 0
29/11/2023
19.68
 400 19.68 19.68 19.68 0 0 0
28/11/2023
19.59
 701 19.59 19.59 19.59 0 0 0
27/11/2023
19.77
 600 19.51 19.77 19.51 0 0 0
24/11/2023
19.51
 6,800 19.68 19.68 19.51 0 0 0
23/11/2023
19.68
 801 19.68 19.68 19.68 0 0 0
22/11/2023
19.85
 6,108 19.77 19.85 19.59 0 0 0
21/11/2023
19.68
 0 19.68 19.68 19.68 0 0 0
20/11/2023
19.68
 4,200 19.68 19.68 19.68 0 0 0
17/11/2023
19.68
 3,600 19.68 19.68 19.68 0 0 0
16/11/2023
19.77
 2,400 19.77 19.77 19.51 0 0 0
15/11/2023
19.68
 1,402 19.68 19.68 19.68 0 0 0
14/11/2023
19.68
 1,900 19.68 19.68 19.68 0 0 0
13/11/2023
19.77
 1,107 19.68 19.77 19.68 0 0 0
10/11/2023
19.85
 1,000 19.85 19.85 19.51 0 0 0
09/11/2023
19.77
 547 19.85 19.85 19.77 0 0 0
08/11/2023
19.77
 1,160 19.77 19.77 19.77 0 0 0
07/11/2023
21.40
 11,000 21.49 21.49 21.31 0 0 0
06/11/2023
19.85
 901 19.42 19.85 19.42 0 0 0
03/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
02/11/2023
19.59
 3,905 19.51 19.59 19.17 0 600 0.0
01/11/2023
19.34
 1 19.34 19.34 19.34 0 0 0
31/10/2023
19.34
 402 19.34 19.34 19.34 0 0 0
30/10/2023
19.17
 4,003 19.17 19.17 19.08 0 0 0
27/10/2023
16.33
 100 16.33 16.33 16.33 0 0 0
26/10/2023
19.77
 2,004 19.77 19.77 19.77 0 0 0
25/10/2023
19.77
 3,200 20.02 20.02 19.77 0 0 0
24/10/2023
19.68
 2,010 20.11 20.11 19.68 1,000 0 0.0
23/10/2023
20.02
 314 20.02 20.02 20.02 0 0 0
20/10/2023
19.94
 300 19.85 19.94 19.85 0 0 0
19/10/2023
20.02
 1,302 20.54 20.54 19.94 0 0 0
18/10/2023
19.85
 12,000 19.85 19.94 19.34 0 100 0.0
17/10/2023
19.59
 450 19.59 19.59 19.59 0 0 0
16/10/2023
19.42
 904 19.34 19.42 19.34 0 0 0
13/10/2023
19.42
 1,600 19.42 19.51 19.42 0 0 0
12/10/2023
18.99
 0 18.99 18.99 18.99 0 0 0
11/10/2023
19.08
 1,800 18.99 19.08 18.91 0 0 0
10/10/2023
19.25
 2,000 18.74 19.25 18.65 0 0 0
09/10/2023
19.25
 400 19.25 19.25 19.25 0 0 0
06/10/2023
19.25
 500 19.25 19.25 19.25 0 0 0
05/10/2023
18.56
 1,100 18.56 18.56 18.56 0 0 0
04/10/2023
19.51
 500 19.51 19.51 19.51 0 0 0
03/10/2023
18.48
 16,300 18.56 18.74 18.48 0 0 0
02/10/2023
18.56
 900 18.82 18.82 18.56 0 0 0
29/09/2023
18.48
 450 18.48 18.48 18.48 0 0 0
28/09/2023
19.59
 22 19.59 19.59 19.59 0 0 0
27/09/2023
19.59
 100 19.59 19.59 19.59 0 0 0
26/09/2023
19.17
 0 19.17 19.17 19.17 0 0 0
25/09/2023
19.17
 1,200 19.17 19.17 19.17 0 300 0.0
22/09/2023
18.91
 200 19.17 19.17 18.91 0 0 0
21/09/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/09/2023
18.56
 1,200 18.99 18.99 18.56 0 0 0
19/09/2023
16.33
 100 16.33 16.33 16.33 0 0 0
18/09/2023
18.65
 2,401 18.91 19.17 18.65 0 0 0
15/09/2023
16.33
 100 16.33 16.33 16.33 0 0 0
14/09/2023
18.91
 3,800 18.74 18.91 18.74 0 0 0
13/09/2023
18.91
 8,600 18.65 18.91 18.65 0 0 0
12/09/2023
19.25
 700 19.08 19.25 18.99 0 500 0.0
11/09/2023
18.91
 500 18.91 18.91 18.91 0 500 0.0
08/09/2023
19.17
 2,000 19.17 19.17 18.31 0 0 0
07/09/2023
19.17
 4,200 19.17 19.17 19.17 0 0 0
06/09/2023
19.17
 1,900 19.17 19.17 19.17 0 0 0
05/09/2023
19.17
 1,800 19.25 19.25 19.17 0 0 0
31/08/2023
19.25
 8,300 19.25 19.25 19.25 0 0 0
30/08/2023
19.25
 5,900 18.91 19.25 18.91 0 0 0
29/08/2023
19.17
 2,300 18.56 19.17 18.56 0 0 0
28/08/2023
18.56
 3,500 18.48 18.56 18.48 0 0 0
25/08/2023
16.33
 100 16.33 16.33 16.33 0 0 0
24/08/2023
18.99
 200 18.65 18.99 18.65 0 0 0
23/08/2023
18.91
 300 18.91 18.91 18.91 0 0 0
22/08/2023
18.91
 1,015 18.91 18.91 18.91 0 0 0
21/08/2023
18.91
 3,612 18.91 18.91 18.91 100 0 0.0
18/08/2023
19.08
 4,300 19.08 19.08 18.91 100 300 0.0
17/08/2023
19.42
 1,009 19.51 19.51 19.42 0 0 0
16/08/2023
19.51
 2,300 19.42 19.51 19.42 0 0 0
15/08/2023
19.42
 100 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc