CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.35% 9,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-26) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-28) 		0.85 4.01% 357,709 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-05) 		5.13 30.44% 1,104,480 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-08) 		9.03 69.60% 2,413,037 9,203 0.5
12.97
23.50
22
60 tháng
(2019-12-19) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
16.12
 4,100 13.61 16.12 13.54 0 0 0
17/01/2022
13.61
 9,300 15.97 15.97 13.32 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/01/2022
15.97
 6,400 16.40 16.40 14.04 0 0 0
13/01/2022
16.40
 4,978 15.92 16.47 15.79 0 0 0
12/01/2022
15.92
 8,200 16.47 17.16 14.41 100 0 0.0
11/01/2022
16.47
 28,000 16.47 18.67 16.27 400 0 0.0
10/01/2022
16.47
 9,750 15.92 17.09 16.13 0 0 0
07/01/2022
15.92
 5,000 16.33 16.82 15.79 100 0 0.0
06/01/2022
16.33
 6,100 16.40 17.16 15.44 0 0 0
05/01/2022
16.40
 8,100 15.10 16.82 15.65 0 0 0
04/01/2022
15.10
 9,548 14.76 17.09 14.89 1,200 0 0.0
31/12/2021
14.76
 800 15.37 15.44 14.76 0 0 0
30/12/2021
15.37
 32,521 13.59 15.58 13.59 0 0 0
29/12/2021
13.59
 0 13.38 13.59 13.59 0 0 0
28/12/2021
13.38
 6,000 13.80 13.80 13.38 0 0 0
27/12/2021
13.80
 900 13.73 14.28 13.80 0 0 0
24/12/2021
13.73
 1,000 13.52 13.73 13.38 0 0 0
23/12/2021
13.52
 5,200 14.21 14.21 13.38 0 0 0
22/12/2021
14.21
 2,800 13.66 14.62 14.14 0 0 0
21/12/2021
13.66
 8,809 14.21 14.21 13.59 0 0 0
20/12/2021
14.21
 18,901 13.73 14.21 13.52 0 0 0
17/12/2021
13.73
 4,600 13.45 13.80 13.38 0 0 0
16/12/2021
13.45
 1,600 13.38 13.45 13.31 0 0 0
15/12/2021
13.38
 5,600 12.97 13.38 13.04 0 0 0
14/12/2021
12.97
 2,300 13.38 13.45 12.97 0 0 0
13/12/2021
13.38
 7,500 13.18 13.52 12.83 0 0 0
10/12/2021
13.18
 2,600 13.25 13.73 13.18 0 0 0
09/12/2021
13.25
 3,200 12.97 13.25 13.04 0 0 0
08/12/2021
12.97
 3,700 13.04 13.11 12.70 0 0 0
07/12/2021
13.04
 5,800 13.04 13.11 12.70 100 2,000 -0.0
06/12/2021
13.04
 12,700 14.07 14.07 12.90 0 0 0
03/12/2021
14.07
 3,000 14.00 14.28 14.07 0 0 0
02/12/2021
14.00
 9,900 14.28 14.69 14.00 0 0 0
01/12/2021
14.28
 3,000 15.10 15.10 14.14 0 0 0
30/11/2021
15.10
 2,300 15.03 15.10 13.86 0 0 0
29/11/2021
15.03
 2,800 15.10 15.10 14.89 0 0 0
26/11/2021
15.10
 28,100 15.24 15.24 14.41 0 0 0
25/11/2021
15.24
 12,800 14.96 15.24 14.62 0 0 0
24/11/2021
14.96
 14,940 15.44 17.16 14.48 0 0 0
23/11/2021
15.44
 9,603 17.57 17.57 15.10 100 0 0.0
22/11/2021
17.57
 4,400 17.36 17.57 16.61 0 0 0
19/11/2021
17.36
 98,697 15.99 17.57 17.16 100 0 0.0
18/11/2021
15.99
 81,313 13.86 15.99 14.34 0 0 0
17/11/2021
13.86
 600 13.86 14.34 13.86 0 0 0
16/11/2021
13.86
 6,700 14.62 14.62 13.73 0 0 0
15/11/2021
14.62
 3,600 13.11 15.03 14.62 0 0 0
12/11/2021
13.11
 4,808 14.69 14.69 13.11 0 0 0
11/11/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/11/2021
14.69
 2,200 15.79 15.79 14.69 0 0 0
09/11/2021
15.79
 700 14.07 15.79 14.28 0 0 0
08/11/2021
14.07
 13,400 12.70 16.13 13.38 0 0 0
05/11/2021
12.70
 7,947 13.80 14.41 12.70 0 0 0
04/11/2021
13.80
 46,600 14.00 14.28 13.73 0 0 0
03/11/2021
14.00
 5,600 13.93 14.00 13.59 0 0 0
02/11/2021
13.93
 10,800 14.00 14.14 13.93 0 0 0
01/11/2021
14.00
 13,550 14.14 14.14 13.04 0 0 0
29/10/2021
14.14
 19,310 13.93 14.14 13.80 0 0 0
28/10/2021
13.93
 4,900 13.73 13.93 13.73 100 0 0.0
27/10/2021
13.73
 73,900 13.73 14.07 11.80 200 0 0.0
26/10/2021
13.73
 29,400 13.93 13.93 13.73 200 0 0.0
25/10/2021
13.93
 53,700 12.22 13.93 13.73 0 0 0
22/10/2021
12.22
 12,500 10.64 12.22 11.67 0 0 0
21/10/2021
10.64
 800 10.64 10.64 10.64 0 0 0
20/10/2021
10.64
 2,100 10.29 10.64 10.64 0 0 0
19/10/2021
10.29
 1,100 10.16 10.29 10.29 0 0 0
18/10/2021
10.16
 4,800 10.16 10.23 10.16 0 0 0
15/10/2021
10.16
 0 10.16 10.16 10.16 0 0 0
14/10/2021
10.16
 100 8.92 10.16 10.16 0 0 0
13/10/2021
8.92
 400 9.95 9.95 8.92 0 0 0
12/10/2021
9.95
 1,000 9.81 9.95 9.81 0 0 0
11/10/2021
9.81
 0 9.81 9.81 9.81 0 0 0
08/10/2021
9.81
 0 9.81 9.81 9.81 0 0 0
07/10/2021
9.81
 400 9.33 9.81 9.81 0 0 0
06/10/2021
9.33
 900 10.78 10.78 9.33 0 0 0
05/10/2021
10.78
 1,300 9.61 11.05 10.78 0 0 0
04/10/2021
9.61
 900 9.61 9.61 9.61 0 500 -0.0
01/10/2021
9.61
 0 9.61 9.61 9.61 0 0 0
30/09/2021
9.61
 400 9.61 9.61 9.61 0 0 0
29/09/2021
9.61
 3,125 9.20 9.68 9.27 0 0 0
28/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/09/2021
9.20
 0 9.81 9.20 9.20 0 0 0
24/09/2021
9.81
 208 8.58 9.81 8.58 0 0 0
23/09/2021
8.58
 10 8.58 8.58 8.58 0 0 0
22/09/2021
8.58
 2,500 9.47 9.47 8.58 0 0 0
21/09/2021
9.47
 1,000 9.61 9.61 9.47 0 0 0
20/09/2021
9.61
 0 9.61 9.61 9.61 0 0 0
17/09/2021
9.61
 1,200 9.61 9.61 9.61 0 0 0
16/09/2021
9.61
 400 9.61 9.61 9.61 0 0 0
15/09/2021
9.61
 2,100 9.61 9.61 9.61 0 0 0
14/09/2021
9.61
 3,300 9.54 9.61 9.54 100 0 0.0
13/09/2021
9.54
 1,200 9.40 9.54 9.54 0 0 0
10/09/2021
9.40
 1,000 9.47 9.47 9.40 0 0 0
09/09/2021
9.47
 2,100 8.92 9.47 9.33 0 0 0
08/09/2021
8.92
 1,500 9.40 9.40 8.92 0 0 0
07/09/2021
9.40
 0 8.37 9.40 9.40 0 0 0
06/09/2021
8.37
 3,200 8.85 9.54 8.37 0 0 0
01/09/2021
8.85
 0 8.65 8.85 8.65 0 0 0
31/08/2021
8.65
 3,435 9.27 9.27 8.65 0 0 0
30/08/2021
9.27
 1,800 9.47 9.47 9.20 0 200 -0.0
27/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |