Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.55 -16.44% 173,565,500 3,815,769 85.1
17.90
21.60
18.05
2 tháng
(2024-09-23) 		0.85 4.94% 462,103,300 7,411,969 161.3
17.20
21.60
18.05
3 tháng
(2024-08-23) 		0.72 4.14% 554,227,100 4,053,169 100.5
16.78
21.60
18.05
6 tháng
(2024-05-27) 		0.76 4.42% 1,072,522,000 -5,710,250 -84.7
16.50
21.60
18.05
12 tháng
(2023-11-27) 		1.22 7.27% 2,484,337,700 9,909,072 211.4
15.17
21.60
18.05
24 tháng
(2022-12-02) 		4.09 29.29% 3,829,312,700 -179,144,203 -4,772.6
12.66
21.60
18.05
36 tháng
(2021-12-07) 		1.43 8.58% 4,119,785,900 -251,715,732 -7,622.1
11.72
27.27
18.05
60 tháng
(2019-12-18) 		7.04 64% 4,365,050,430 -255,619,762 -7,711.8
9.51
27.27
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
23.18
 1,093,600 23.34 23.64 22.79 4,400 4,300 0.0
07/02/2022
23.34
 846,700 24.32 24.48 22.73 4,700 8,900 -0.2
28/01/2022
24.32
 2,943,400 22.92 24.51 22.14 20,003,500 20,008,300 -0.2
27/01/2022
22.92
 300,900 22.89 22.95 22.27 1,100 7,300 -0.2
26/01/2022
22.89
 791,000 22.66 22.99 22.40 5,600 19,200 -0.4
25/01/2022
22.66
 643,800 21.95 22.66 21.88 10,800 5,100 0.2
24/01/2022
21.95
 609,400 21.69 22.14 21.40 2,000 57,200 -1.8
21/01/2022
21.69
 479,300 21.10 21.75 20.78 700 13,800 -0.4
20/01/2022
21.10
 113,600 21.01 21.10 20.52 25,700 13,200 0.4
19/01/2022
21.01
 263,600 21.01 21.33 20.52 7,700 8,500 -0.0
18/01/2022
21.01
 493,500 21.49 21.49 20.26 58,400 3,500 1.8
17/01/2022
21.49
 199,600 21.98 22.05 21.43 6,300 15,700 -0.3
14/01/2022
21.98
 510,300 22.21 22.21 21.43 3,600 10,600 -0.2
13/01/2022
22.21
 1,107,800 21.95 22.95 22.21 50,600 0 1.7
12/01/2022
21.95
 774,800 21.46 21.95 21.10 69,600 900 2.3
11/01/2022
21.46
 997,700 21.23 22.01 21.10 40,500 34,900 0.2
10/01/2022
21.23
 1,483,100 21.69 21.95 20.81 52,200 0 1.7
07/01/2022
21.69
 844,500 22.21 22.40 21.69 22,400 13,100 0.3
06/01/2022
22.21
 930,400 22.27 22.40 21.88 404,700 10,200 13.5
05/01/2022
22.27
 1,540,600 22.01 22.66 21.85 16,700 4,200 0.4
04/01/2022
22.01
 1,510,800 21.88 22.40 21.62 359,900 2,100 12.2
31/12/2021
21.88
 1,658,100 21.95 22.47 21.88 35,600 1,900 1.2
30/12/2021
21.95
 1,509,900 22.21 22.73 21.88 81,000 900 2.7
29/12/2021
22.21
 1,920,700 23.05 24.35 22.21 510,500 10,400 18.6
28/12/2021
23.05
 2,578,800 21.66 23.15 22.08 1,800 50,200 -1.7
27/12/2021
21.66
 1,430,000 20.26 21.66 20.26 3,600 135,200 -4.1
24/12/2021
20.26
 3,504,700 18.96 20.26 19.22 0 0 0
23/12/2021
18.96
 4,004,200 17.73 18.96 17.60 5,400 8,400 -0.1
22/12/2021
17.73
 702,400 17.37 17.95 17.34 4,400 6,900 -0.1
21/12/2021
17.37
 565,200 17.17 17.43 17.08 5,300 0 0.1
20/12/2021
17.17
 364,400 16.88 17.27 16.88 40,400 500 1.1
17/12/2021
16.88
 857,800 16.88 16.98 16.72 3,100 1,200 0.0
16/12/2021
16.88
 332,400 17.17 17.47 16.88 5,100 3,500 0.0
15/12/2021
17.17
 174,700 17.40 17.47 17.11 500 11,500 -0.3
14/12/2021
17.40
 702,600 17.17 17.53 16.82 6,400 11,900 -0.1
13/12/2021
17.17
 539,100 17.40 17.63 17.17 4,000 13,200 -0.3
10/12/2021
17.40
 320,200 17.60 17.79 17.37 2,000 17,300 -0.4
09/12/2021
17.60
 495,400 17.34 18.05 17.34 0 1,400 -0.0
08/12/2021
17.34
 554,700 16.62 17.50 16.72 8,500 0 0.2
07/12/2021
16.62
 379,600 16.36 16.88 16.40 37,800 0 1.0
06/12/2021
16.36
 883,000 17.53 17.53 16.33 11,200 11,300 -0.0
03/12/2021
17.53
 278,800 18.05 18.31 17.53 0 9,800 -0.3
02/12/2021
18.05
 487,700 17.76 18.51 17.79 4,000 24,200 -0.6
01/12/2021
17.76
 305,900 17.79 18.18 17.60 13,100 10,600 0.1
30/11/2021
17.79
 951,000 18.41 18.83 17.27 20,100 34,200 -0.4
29/11/2021
18.41
 549,800 18.70 18.80 18.18 7,400 3,700 0
26/11/2021
18.70
 945,300 18.99 19.45 18.64 6,300 104,100 -2.8
25/11/2021
18.99
 983,900 19.09 19.58 18.83 6,900 108,300 -3.0
24/11/2021
19.09
 2,923,200 17.86 19.09 17.82 60,300 82,300 -0.6
23/11/2021
17.86
 237,000 17.99 18.12 17.53 100 88,800 -2.4
22/11/2021
17.99
 1,259,700 18.05 18.80 17.99 2,100 131,500 -3.7
19/11/2021
18.05
 1,303,600 17.40 18.28 17.53 14,500 91,900 -2.1
18/11/2021
17.40
 719,500 17.99 18.12 17.40 6,700 84,700 -2.1
17/11/2021
17.99
 658,700 18.31 18.31 17.73 3,700 80,100 -2.1
16/11/2021
18.31
 455,900 18.57 18.64 18.25 0 23,100 -0.7
15/11/2021
18.57
 499,300 18.31 19.03 18.12 1,800 36,800 -1.0
12/11/2021
18.31
 1,417,900 17.14 18.31 17.21 7,500 130,700 -3.5
11/11/2021
17.14
 1,201,500 16.88 17.34 16.62 12,600 81,200 -1.8
10/11/2021
16.88
 773,600 16.56 17.05 16.69 12,600 65,200 -1.4
09/11/2021
16.56
 672,400 16.36 16.66 16.43 12,700 80,700 -1.7
08/11/2021
16.36
 569,800 16.43 16.56 15.91 24,800 800 0.6
05/11/2021
16.43
 492,700 16.59 16.82 16.36 900 2,400 -0.0
04/11/2021
16.59
 839,500 16.85 16.85 16.49 700 3,800 -0.1
03/11/2021
16.85
 1,305,300 16.17 17.05 16.23 2,100 14,100 -0.3
02/11/2021
16.17
 926,200 15.13 16.17 14.97 12,300 0 0.3
01/11/2021
15.13
 306,300 14.61 15.29 14.93 9,000 6,800 0.1
29/10/2021
14.61
 616,700 15.32 15.49 14.61 1,500 37,100 -0.8
28/10/2021
15.32
 209,300 15.26 15.52 15.19 13,900 100 0.3
27/10/2021
15.26
 300,900 15.06 15.26 15.03 44,500 0 1.0
26/10/2021
15.06
 419,800 15.03 15.13 14.90 0 4,900 -0.1
25/10/2021
15.03
 122,300 15.19 15.19 15.03 400 800 -0.0
22/10/2021
15.19
 168,200 15.06 15.23 14.97 100 0 0.0
21/10/2021
15.06
 229,000 15.19 15.26 14.93 0 9,800 -0.2
20/10/2021
15.19
 261,400 15.39 15.42 15.10 56,500 9,900 1.1
19/10/2021
15.39
 180,100 15.06 15.39 15.00 10,300 10,200 0.0
18/10/2021
15.06
 230,600 15.13 15.26 15.06 24,000 100 0.6
15/10/2021
15.13
 211,800 15.32 15.45 15.13 4,600 80,000 -1.8
14/10/2021
15.32
 299,400 15.00 15.42 14.93 3,500 0 0.1
13/10/2021
15.00
 301,100 15.06 15.19 14.97 3,100 5,300 -0.1
12/10/2021
15.06
 222,000 15.13 15.39 14.97 1,000 83,500 -1.9
11/10/2021
15.13
 243,400 14.55 15.13 14.58 14,800 80,000 -1.3
08/10/2021
14.55
 271,800 14.32 14.68 14.32 12,900 80,000 -1.5
07/10/2021
14.32
 384,800 14.48 14.55 14.29 13,000 80,200 -1.5
06/10/2021
14.48
 267,600 14.55 14.74 14.42 100 0 0.0
05/10/2021
14.55
 577,300 14.35 14.77 14.29 38,600 200 0.9
04/10/2021
14.35
 409,600 14.84 14.84 14.22 7,500 4,000 0.1
01/10/2021
14.84
 163,400 15.32 15.36 14.61 133,162 116,062 0.4
30/09/2021
15.32
 122,600 15.26 15.58 15.06 5,600 11,800 -0.1
29/09/2021
15.26
 153,800 15.49 15.49 15.19 200 9,300 -0.2
28/09/2021
15.49
 180,800 15.45 15.49 14.38 5,700 11,800 -0.1
27/09/2021
15.45
 430,000 15.62 15.84 15.39 4,100 26,100 -0.5
24/09/2021
15.62
 805,700 15.78 16.10 15.58 12,300 15,700 -0.1
23/09/2021
15.78
 771,000 16.10 16.46 15.78 15,500 14,300 0.0
22/09/2021
16.10
 580,100 16.07 16.23 15.91 5,100 700 0.1
21/09/2021
16.07
 671,500 16.43 16.43 16.04 0 3,100 -0.1
20/09/2021
16.43
 629,600 16.88 16.88 16.36 17,000 3,400 0.3
17/09/2021
16.88
 669,200 16.36 16.88 16.30 0 3,200 -0.1
16/09/2021
16.36
 599,200 16.56 16.66 16.36 0 9,600 -0.2
15/09/2021
16.56
 202,300 16.62 16.62 16.30 300 6,500 -0.2
14/09/2021
16.62
 213,800 16.56 16.62 16.40 1,800 9,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng |