CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

2.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.45 -14.06% 5,300 0 0
2.75
3.20
2.75
2 tháng
(2026-09-03) 		-0.61 -18.15% 15,100 -400 0.0
2.75
3.39
2.75
3 tháng
(2026-08-04) 		-0.90 -24.66% 17,300 -400 0.0
2.75
3.65
2.75
6 tháng
(2026-05-06) 		-1.21 -30.56% 121,800 -100 0.0
2.75
3.96
2.75
12 tháng
(2025-11-07) 		-0.95 -25.68% 1,170,400 -1,400 0.0
2.75
4
2.75
24 tháng
(2024-11-12) 		-1.45 -34.52% 4,885,800 -1,300 0.0
2.75
4.34
2.75
36 tháng
(2023-11-20) 		-0.96 -25.88% 11,594,000 -18,300 -0.1
2.75
7.51
2.75
60 tháng
(2021-11-29) 		-4.85 -63.82% 23,633,500 -12,900 0.3
2.75
10.85
2.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
3.85
 44,800 3.87 3.90 3.80 0 100 0.0
03/01/2024
3.87
 19,900 3.82 3.89 3.81 0 0 0
02/01/2024
3.84
 6,200 3.80 3.99 3.80 0 0 0
29/12/2023
3.84
 5,500 3.84 3.88 3.84 0 0 0
28/12/2023
3.82
 112,600 4.01 4.01 3.80 0 0 0
27/12/2023
4.08
 16,900 4.38 4.38 4.08 0 0 0
26/12/2023
4.24
 16,100 4.60 4.60 4.13 0 0 0
25/12/2023
4.39
 11,000 4.36 4.75 4.36 0 0 0
22/12/2023
4.65
 23,800 4.79 4.79 4.28 0 0 0
21/12/2023
4.60
 30,800 4.34 4.68 4.31 0 0 0
20/12/2023
4.63
 25,300 4.49 4.68 4.49 0 0 0
19/12/2023
4.50
 7,500 4.60 4.65 4.50 0 0 0
18/12/2023
4.50
 28,800 4.38 4.70 4.38 0 0 0
15/12/2023
4.70
 21,000 4.70 4.70 4.38 0 0 0
14/12/2023
4.70
 220,900 4.71 4.71 4.44 0 0 0
13/12/2023
4.41
 42,300 4.41 4.41 4.41 0 0 0
12/12/2023
4.13
 50,400 4.13 4.13 4.13 0 0 0
11/12/2023
3.86
 8,400 3.61 3.86 3.61 0 0 0
08/12/2023
3.61
 1,400 3.61 3.61 3.61 0 0 0
07/12/2023
3.62
 3,000 3.76 3.76 3.61 0 0 0
06/12/2023
3.76
 5,500 3.60 3.76 3.60 0 0 0
05/12/2023
3.61
 1,900 3.62 3.76 3.60 0 0 0
04/12/2023
3.60
 20,100 3.54 3.74 3.54 0 0 0
01/12/2023
3.74
 600 3.51 3.74 3.51 0 0 0
30/11/2023
3.75
 800 3.60 3.75 3.60 0 0 0
29/11/2023
3.60
 100 3.60 3.60 3.60 0 0 0
28/11/2023
3.57
 2,700 3.49 3.59 3.49 0 0 0
27/11/2023
3.73
 2,100 3.70 3.77 3.55 0 0 0
24/11/2023
3.70
 700 3.70 3.70 3.70 0 0 0
23/11/2023
3.70
 3,400 3.70 3.70 3.70 0 0 0
22/11/2023
3.68
 12,200 3.70 3.71 3.68 0 0 0
21/11/2023
3.71
 5,100 3.71 3.71 3.71 0 0 0
20/11/2023
3.71
 2,100 3.86 3.86 3.61 0 0 0
17/11/2023
3.87
 3,700 3.79 3.87 3.79 0 0 0
16/11/2023
3.80
 1,600 3.80 3.80 3.80 0 0 0
15/11/2023
3.80
 16,100 3.89 3.90 3.66 0 0 0
14/11/2023
3.84
 5,500 3.63 3.84 3.60 0 0 0
13/11/2023
3.85
 2,100 3.65 3.89 3.65 0 0 0
10/11/2023
3.65
 4,600 3.95 3.95 3.53 0 0 0
09/11/2023
3.72
 5,600 3.71 3.97 3.70 0 0 0
08/11/2023
3.97
 2,200 3.96 3.97 3.95 0 0 0
07/11/2023
4
 900 3.99 4 3.99 0 0 0
06/11/2023
4
 8,500 3.55 4.05 3.55 0 0 0
03/11/2023
3.79
 1,500 3.79 3.79 3.78 0 0 0
02/11/2023
3.75
 1,100 3.75 3.75 3.75 0 0 0
01/11/2023
3.69
 4,700 3.60 3.69 3.50 0 0 0
31/10/2023
3.69
 900 3.69 3.69 3.69 0 0 0
30/10/2023
3.70
 600 3.69 3.70 3.69 0 0 0
27/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2023
3.70
 9,600 3.79 3.79 3.68 0 0 0
25/10/2023
3.84
 1,000 3.79 3.84 3.79 0 0 0
24/10/2023
3.80
 4,400 3.65 3.80 3.65 0 0 0
23/10/2023
3.82
 5,100 3.84 3.86 3.82 0 0 0
20/10/2023
3.84
 2,000 3.89 3.89 3.70 0 0 0
19/10/2023
3.70
 1,300 3.62 3.70 3.61 0 0 0
18/10/2023
3.67
 5,700 3.85 3.85 3.63 0 0 0
17/10/2023
3.90
 2,800 3.90 3.90 3.80 0 0 0
16/10/2023
3.90
 800 3.90 3.90 3.90 0 0 0
13/10/2023
4
 3,300 4.10 4.10 4 0 0 0
12/10/2023
4.10
 6,100 3.66 4.14 3.66 0 0 0
11/10/2023
3.89
 500 3.88 3.89 3.88 0 0 0
10/10/2023
3.89
 16,200 3.81 3.90 3.81 0 0 0
09/10/2023
3.80
 2,900 3.64 3.83 3.64 0 0 0
06/10/2023
3.61
 1,600 3.60 3.84 3.60 0 400 0.0
05/10/2023
3.83
 5,200 3.66 3.85 3.66 0 0 0
04/10/2023
3.66
 3,000 3.65 3.66 3.65 1,300 0 0.0
03/10/2023
3.65
 4,600 3.66 3.73 3.60 0 0 0
02/10/2023
3.73
 2,100 3.68 3.85 3.68 0 0 0
29/09/2023
3.76
 400 3.75 3.77 3.75 0 0 0
28/09/2023
3.75
 4,800 3.76 3.76 3.75 0 0 0
27/09/2023
3.75
 1,700 3.75 3.75 3.60 0 0 0
26/09/2023
3.75
 10,500 3.75 3.75 3.75 0 0 0
25/09/2023
3.75
 1,900 3.71 3.75 3.70 0 0 0
22/09/2023
3.79
 4,400 3.90 3.90 3.79 0 900 0.0
21/09/2023
3.87
 2,400 3.87 3.88 3.87 0 0 0
20/09/2023
3.86
 4,100 3.88 3.90 3.85 0 0 0
19/09/2023
3.89
 7,600 3.76 3.94 3.76 0 0 0
18/09/2023
3.75
 5,400 3.80 3.80 3.71 0 0 0
15/09/2023
3.78
 24,200 4 4 3.70 0 0 0
14/09/2023
3.78
 6,000 3.70 3.90 3.70 0 0 0
13/09/2023
3.90
 16,000 4 4 3.89 0 0 0
12/09/2023
3.90
 7,900 4.21 4.21 3.90 0 0 0
11/09/2023
4
 20,400 4 4.01 3.72 0 0 0
08/09/2023
3.99
 21,500 3.95 4.06 3.80 5,000 0 0.0
07/09/2023
4
 14,600 3.95 4 3.90 0 0 0
06/09/2023
3.95
 17,800 4.04 4.04 3.94 0 0 0
05/09/2023
4.04
 6,900 4 4.04 4 0 0 0
31/08/2023
3.99
 3,700 3.97 4 3.97 0 0 0
30/08/2023
3.98
 3,600 4.03 4.03 3.98 0 0 0
29/08/2023
3.98
 2,900 3.95 4.10 3.95 0 0 0
28/08/2023
3.95
 6,900 3.95 3.96 3.90 0 0 0
25/08/2023
3.90
 6,300 4.08 4.08 3.85 0 0 0
24/08/2023
4.08
 200 4.08 4.08 4.08 0 0 0
23/08/2023
4.08
 500 3.98 4.08 3.98 0 0 0
22/08/2023
3.95
 2,500 4.11 4.11 3.95 0 0 0
21/08/2023
4
 11,000 4.03 4.03 3.86 0 0 0
18/08/2023
4.02
 8,900 4.12 4.15 4 0 0 0
17/08/2023
4.25
 9,800 4.20 4.28 4.20 0 0 0
16/08/2023
4.28
 4,200 4.30 4.30 4.28 0 0 0
15/08/2023
4.30
 16,100 4.10 4.30 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc