CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.80 -16.07% 4,738 0 0
8.30
13.20
9.40
2 tháng
(2024-09-23) 		0.30 3.30% 233,552 0 0
7.70
13.20
9.40
3 tháng
(2024-08-26) 		-0.60 -6% 358,792 0 0
7.70
13.20
9.40
6 tháng
(2024-05-27) 		-0.70 -6.93% 383,231 0 0
7.70
13.20
9.40
12 tháng
(2023-12-01) 		-0.82 -8.06% 515,651 0 0
7.70
13.70
9.40
24 tháng
(2022-12-05) 		-2.07 -18.02% 698,151 0 0
6.98
13.70
9.40
36 tháng
(2021-12-08) 		-2.44 -20.59% 908,809 0 0
6.98
13.70
9.40
60 tháng
(2019-12-19) 		3.89 70.67% 2,340,221 0 0
3.29
14.99
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
11.14
 200 11.14 11.14 10.96 0 0 0
24/11/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/11/2021
11.14
 900 11.14 11.14 11.14 0 0 0
22/11/2021
11.14
 3,100 11.22 11.22 11.14 0 0 0
19/11/2021
11.22
 1,200 11.22 11.31 11.22 0 0 0
18/11/2021
11.22
 7,700 11.31 11.49 11.22 0 0 0
17/11/2021
11.31
 9,400 11.22 11.84 11.31 0 0 0
16/11/2021
11.22
 100 12.19 12.19 11.22 0 0 0
15/11/2021
12.19
 5,600 11.22 12.19 11.31 0 0 0
12/11/2021
11.22
 3,300 12.19 12.19 11.05 0 0 0
11/11/2021
12.19
 2,800 12.45 12.45 11.93 0 0 0
10/11/2021
12.45
 200 12.28 12.45 11.31 0 0 0
09/11/2021
12.28
 8,100 10.87 12.54 10.96 0 0 0
08/11/2021
10.87
 37,500 11.84 12.54 10.52 0 0 0
05/11/2021
11.84
 4,200 11.84 11.84 10.96 0 0 0
04/11/2021
11.84
 7,500 10.96 11.93 10.08 0 0 0
03/11/2021
10.96
 5,700 11.14 11.93 10.96 0 0 0
02/11/2021
11.14
 5,000 11.05 11.14 10.96 0 0 0
01/11/2021
11.05
 500 11.05 11.05 11.05 0 0 0
29/10/2021
11.05
 300 10.70 11.05 10.79 0 0 0
28/10/2021
10.70
 2,100 11.05 11.66 10.70 0 0 0
27/10/2021
11.05
 600 10.61 11.05 10.70 0 0 0
26/10/2021
10.61
 1,000 10.52 10.61 10.61 0 0 0
25/10/2021
10.52
 2,500 10.96 10.96 10.52 0 0 0
22/10/2021
10.96
 3,600 10.96 10.96 10.52 0 0 0
21/10/2021
10.96
 0 10.96 10.96 10.96 0 0 0
20/10/2021
10.96
 0 10.96 10.96 10.96 0 0 0
19/10/2021
10.96
 3,500 10.52 10.96 10.96 0 0 0
18/10/2021
10.52
 10,300 9.82 11.93 10.00 0 0 0
15/10/2021
9.82
 5,700 11.22 11.22 9.82 0 0 0
14/10/2021
11.22
 7,000 10.52 11.22 10.52 0 0 0
13/10/2021
10.52
 7,700 10.52 10.52 9.91 0 0 0
12/10/2021
10.52
 1,200 9.73 10.52 10.08 0 0 0
11/10/2021
9.73
 7,700 9.65 11.31 9.65 0 0 0
08/10/2021
9.65
 4,400 10.08 10.08 9.21 0 0 0
07/10/2021
10.08
 400 9.82 10.08 10.08 0 0 0
06/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/10/2021
9.82
 10 9.73 9.82 9.82 0 0 0
04/10/2021
9.73
 5,700 9.73 9.82 9.65 0 0 0
01/10/2021
9.73
 600 9.82 9.82 9.73 0 0 0
30/09/2021
9.82
 500 9.65 9.82 9.73 0 0 0
29/09/2021
9.65
 916 9.56 9.65 9.65 0 0 0
28/09/2021
9.56
 3,000 9.56 10.43 9.29 0 0 0
27/09/2021
9.56
 9,400 11.05 11.05 9.38 0 0 0
24/09/2021
11.05
 7,564 10.00 11.05 9.91 0 0 0
23/09/2021
10.00
 3,000 11.57 11.57 9.91 0 0 0
22/09/2021
11.57
 8,303 11.05 11.93 8.94 0 0 0
21/09/2021
11.05
 6,500 10.96 11.93 9.29 0 0 0
20/09/2021
10.96
 9,868 12.80 12.80 10.35 0 0 0
17/09/2021
12.80
 3,183 13.15 13.15 10.61 0 0 0
16/09/2021
13.15
 7,500 13.42 13.42 11.22 0 0 0
15/09/2021
13.42
 11,200 14.99 14.99 13.06 0 0 0
14/09/2021
14.99
 25,279 13.50 15.52 14.91 0 0 0
13/09/2021
13.50
 18,400 11.75 13.50 12.28 0 0 0
10/09/2021
11.75
 23,100 10.26 11.75 11.75 0 0 0
09/09/2021
10.26
 18,000 8.94 10.26 10.26 0 0 0
08/09/2021
8.94
 1,000 8.86 8.94 8.94 0 0 0
07/09/2021
8.86
 2,500 9.21 9.21 8.86 0 0 0
06/09/2021
9.21
 3,700 8.59 9.65 8.77 0 0 0
01/09/2021
8.59
 3,300 9.12 10.43 8.59 0 0 0
31/08/2021
9.12
 0 9.12 9.12 9.12 0 0 0
30/08/2021
9.12
 0 8.59 9.12 8.59 0 0 0
27/08/2021
8.59
 300 8.77 10.08 8.59 0 0 0
26/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/08/2021
8.77
 200 9.47 9.47 8.77 0 0 0
24/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
23/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
20/08/2021
9.47
 200 8.24 9.47 9.47 0 0 0
19/08/2021
8.24
 0 8.24 8.24 8.24 0 0 0
18/08/2021
8.24
 200 7.19 8.24 8.24 0 0 0
17/08/2021
7.19
 0 7.19 7.19 7.19 0 0 0
16/08/2021
7.19
 0 7.19 7.19 7.19 0 0 0
13/08/2021
7.19
 0 7.19 7.19 7.19 0 0 0
12/08/2021
7.19
 0 7.19 7.19 7.19 0 0 0
11/08/2021
7.19
 200 7.89 7.89 7.19 0 0 0
10/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
09/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
06/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
05/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
04/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
02/08/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
28/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
27/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
26/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
23/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
22/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
19/07/2021
7.89
 109 8.24 8.24 7.89 0 0 0
16/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
15/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
14/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
13/07/2021
8.24
 0 8.15 8.24 8.24 0 0 0
12/07/2021
8.15
 600 9.03 9.03 8.15 0 0 0
09/07/2021
9.03
 0 9.03 9.03 9.03 0 0 0
08/07/2021
9.03
 0 8.94 9.03 9.03 0 0 0
07/07/2021
8.94
 5,500 8.94 9.21 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |