CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.40 -13.19% 2,400 2,300 0.0
15.80
18.20
15.80
2 tháng
(2026-07-20) 		-1.70 -9.71% 4,800 3,000 0.1
15.80
18.20
15.80
3 tháng
(2026-06-22) 		-1.09 -6.44% 5,600 3,000 0.1
15.80
18.20
15.80
6 tháng
(2026-03-23) 		-0.08 -0.52% 11,600 3,000 0.1
15.12
18.20
15.80
12 tháng
(2025-09-23) 		-5.58 -26.11% 156,200 5,100 0.1
13.97
21.38
15.80
24 tháng
(2024-09-30) 		-0.64 -3.89% 360,900 7,200 0.1
13.65
26.17
15.80
36 tháng
(2023-10-04) 		0.43 2.79% 401,100 2,199 0.0
13.65
26.17
15.80
60 tháng
(2021-10-14) 		4.14 35.48% 762,400 6,355 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 2,000 18.45 18.45 18.45 0 0 0
10/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
09/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
08/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
05/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
04/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
03/01/2024
19.76
 100 19.76 19.76 19.76 0 0 0
02/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
01/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
29/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
27/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
25/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
22/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
21/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
20/12/2023
19.76
 100 19.76 19.76 19.76 0 0 0
19/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
18/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
15/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
14/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
13/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
12/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
11/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
08/12/2023
20.20
 300 20.20 20.20 20.20 0 0 0
07/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
06/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
05/12/2023
20.20
 100 20.20 20.20 20.20 0 0 0
04/12/2023
19.24
 300 19.24 19.24 19.24 0 0 0
01/12/2023
19.24
 300 19.24 19.24 19.24 0 0 0
30/11/2023
18.01
 1,600 19.32 19.32 17.48 0 0 0
29/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
28/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
27/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/11/2023
18.27
 300 18.27 18.27 18.27 0 0 0
23/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/11/2023
17.39
 1,900 17.39 17.39 17.39 0 0 0
13/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
02/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/10/2023
17.39
 1,000 17.57 17.57 17.39 0 0 0
26/10/2023
17.13
 3,000 17.13 17.13 17.13 0 0 0
25/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
23/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
16/10/2023
17.35
 200 17.35 17.35 17.35 0 0 0
13/10/2023
16.25
 200 16.25 16.25 16.25 0 0 0
12/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
26/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
15/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/09/2023
15.37
 900 15.37 15.37 15.37 0 0 0
13/09/2023
14.49
 300 14.49 14.49 14.49 0 0 0
12/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
11/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
08/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
07/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
06/09/2023
14.05
 100 14.05 14.05 14.05 0 0 0
05/09/2023
13.35
 0 13.35 13.35 13.35 0 0 0
04/09/2023
11.24
 0 11.24 11.24 11.24 0 0 0
01/09/2023
10.01
 100 10.01 10.01 10.01 0 0 -0.0
31/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
30/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
29/08/2023
13.35
 100 13.35 13.35 13.35 0 0 0
28/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |