CTCP Kỹ nghệ Đô Thành (dtt)

19.45
-1.45
(-6.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.75 3.72% 16,300 0 0
17.45
22.45
19.45
2 tháng
(2024-09-26)
2.80 15.47% 20,700 0 0
16.65
22.45
19.45
3 tháng
(2024-08-27)
-0.20 -0.95% 27,600 0 0
16.65
22.45
19.45
6 tháng
(2024-05-29)
0.95 4.77% 40,600 -5,001 -0.1
16.65
22.45
19.45
12 tháng
(2023-12-01)
-0.10 -0.49% 48,900 -5,001 -0.1
16.65
22.45
19.45
24 tháng
(2022-12-06)
10.85 107.94% 225,400 -5,642 -0.4
9.73
22.45
19.45
36 tháng
(2021-12-13)
6.07 40.97% 330,700 -845 -0.3
9.73
22.45
19.45
60 tháng
(2019-12-23)
9.91 90.12% 577,950 -11,085 -0.4
7.70
22.45
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
19/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
18/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
17/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
14/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
13/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
12/01/2022
16.37
0 16.37 16.37 16.37 0 0 0
11/01/2022
16.37
7,300 16.10 16.37 16.37 0 0 0
10/01/2022
16.10
0 16.10 16.10 16.10 0 0 0
07/01/2022
16.10
0 16.10 16.10 16.10 0 0 0
06/01/2022
16.10
100 16.10 16.10 16.10 0 100 -0.0
05/01/2022
16.10
100 16.10 16.10 16.10 0 100 -0.0
04/01/2022
16.10
5,100 15.74 16.37 16.10 5,000 0 0.1
31/12/2021
15.74
200 14.83 15.74 15.74 0 0 0
30/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
29/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
28/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
27/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
24/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
23/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
22/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
21/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
20/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
17/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
16/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
15/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
14/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
13/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
10/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
09/12/2021
14.83
0 14.83 14.83 14.83 0 0 0
08/12/2021
14.83
100 15.01 15.01 14.83 0 0 0
07/12/2021
15.01
0 15.01 15.01 15.01 0 0 0
06/12/2021
15.01
0 15.01 15.01 15.01 0 0 0
03/12/2021
15.01
200 14.05 15.01 15.01 0 0 0
02/12/2021
14.05
100 15.10 15.10 14.05 0 0 0
01/12/2021
15.10
0 15.10 15.10 15.10 0 0 0
30/11/2021
15.10
1,000 15.01 15.10 15.10 0 0 0
29/11/2021
15.01
1,100 15.01 15.01 14.83 0 0 0
26/11/2021
15.01
2,000 15.01 15.01 15.01 0 0 0
25/11/2021
15.01
12,900 14.92 15.01 14.96 0 0 0
24/11/2021
14.92
0 14.92 14.92 14.92 0 0 0
23/11/2021
14.92
0 14.92 14.92 14.92 0 0 0
22/11/2021
14.92
17,000 14.74 14.92 14.74 0 0 0
19/11/2021
14.74
100 14.64 14.74 14.74 0 0 0
18/11/2021
14.64
0 14.64 14.64 14.64 0 0 0
17/11/2021
14.64
0 14.64 14.64 14.64 0 0 0
16/11/2021
14.64
100 14.64 14.64 14.64 0 0 0
15/11/2021
14.64
17,500 14.01 14.64 14.46 0 0 0
12/11/2021
14.01
10,900 13.10 14.01 13.10 0 0 0
11/11/2021
13.10
0 13.10 13.10 13.10 0 0 0
10/11/2021
13.10
0 13.10 13.10 13.10 0 0 0
09/11/2021
13.10
1,800 13.10 13.10 13.10 0 0 0
08/11/2021
13.10
0 13.10 13.10 13.10 0 0 0
05/11/2021
13.10
0 13.10 13.10 13.10 0 0 0
04/11/2021
13.10
0 13.10 13.10 13.10 0 0 0
03/11/2021
13.10
3,900 12.92 13.78 12.92 0 0 0
02/11/2021
12.92
0 12.92 12.92 12.92 0 0 0
01/11/2021
12.92
1,400 12.92 12.92 12.92 0 0 0
29/10/2021
12.92
3,200 12.92 13.01 12.92 0 0 0
28/10/2021
12.92
2,000 13.60 13.60 12.92 0 0 0
27/10/2021
13.60
100 12.73 13.60 13.60 0 0 0
26/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
25/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
22/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
21/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
20/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
19/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
18/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
15/10/2021
12.73
4,000 12.73 12.73 12.73 0 0 0
14/10/2021
12.73
4,800 12.73 12.73 12.73 0 0 0
13/10/2021
12.73
2,000 12.73 12.73 12.73 0 0 0
12/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
11/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
08/10/2021
12.73
0 12.73 12.73 12.73 0 0 0
07/10/2021
12.73
2,000 13.10 13.10 12.73 0 0 0
06/10/2021
13.10
2,000 13.14 13.14 13.10 0 0 0
05/10/2021
13.14
100 14.10 14.10 13.14 0 0 0
04/10/2021
14.10
1,000 13.55 14.10 14.10 0 0 0
01/10/2021
13.55
15,700 12.73 13.60 11.87 5,300 5,300 0.0
30/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
29/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
28/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
27/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
24/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
23/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
22/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
21/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
20/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
17/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
16/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
15/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
14/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
13/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
10/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
09/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
08/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
07/09/2021
12.73
1,400 12.73 12.73 12.73 0 0 0
06/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
01/09/2021
12.73
0 12.73 12.73 12.73 0 0 0
31/08/2021
12.73
0 12.73 12.73 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |