Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.45 | -2.51% | 1,700 | 0 | 0 |
16.65
20.15
17.45
|
2 tháng
(2024-09-09) |
0.20 | 1.16% | 7,000 | 0 | 0 |
16.65
20.15
17.45
|
3 tháng
(2024-08-12) |
-2.10 | -10.74% | 22,700 | -5,000 | -0.1 |
16.65
21.25
17.45
|
6 tháng
(2024-05-13) |
-2.59 | -12.94% | 25,300 | -5,046 | -0.1 |
16.65
21.44
17.45
|
12 tháng
(2023-11-14) |
-1.54 | -8.11% | 37,300 | -5,046 | -0.1 |
16.65
22.06
17.45
|
24 tháng
(2022-11-21) |
6.13 | 54.09% | 218,300 | -5,688 | -0.4 |
9.73
22.06
17.45
|
36 tháng
(2021-11-24) |
2.53 | 16.98% | 332,700 | -890 | -0.3 |
9.73
22.06
17.45
|
60 tháng
(2019-12-05) |
6.46 | 58.73% | 562,550 | -11,130 | -0.4 |
7.70
22.06
17.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
20/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
17/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
15/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
14/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
13/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
10/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
09/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
08/12/2021 |
14.83
|
100 | 15.01 | 15.01 | 14.83 | 0 | 0 | 0 |
07/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
06/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
03/12/2021 |
15.01
|
200 | 14.05 | 15.01 | 15.01 | 0 | 0 | 0 |
02/12/2021 |
14.05
|
100 | 15.10 | 15.10 | 14.05 | 0 | 0 | 0 |
01/12/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/11/2021 |
15.10
|
1,000 | 15.01 | 15.10 | 15.10 | 0 | 0 | 0 |
29/11/2021 |
15.01
|
1,100 | 15.01 | 15.01 | 14.83 | 0 | 0 | 0 |
26/11/2021 |
15.01
|
2,000 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
25/11/2021 |
15.01
|
12,900 | 14.92 | 15.01 | 14.96 | 0 | 0 | 0 |
24/11/2021 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
23/11/2021 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
22/11/2021 |
14.92
|
17,000 | 14.74 | 14.92 | 14.74 | 0 | 0 | 0 |
19/11/2021 |
14.74
|
100 | 14.64 | 14.74 | 14.74 | 0 | 0 | 0 |
18/11/2021 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
17/11/2021 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
16/11/2021 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
15/11/2021 |
14.64
|
17,500 | 14.01 | 14.64 | 14.46 | 0 | 0 | 0 |
12/11/2021 |
14.01
|
10,900 | 13.10 | 14.01 | 13.10 | 0 | 0 | 0 |
11/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
10/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/11/2021 |
13.10
|
1,800 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
03/11/2021 |
13.10
|
3,900 | 12.92 | 13.78 | 12.92 | 0 | 0 | 0 |
02/11/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
01/11/2021 |
12.92
|
1,400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/10/2021 |
12.92
|
3,200 | 12.92 | 13.01 | 12.92 | 0 | 0 | 0 |
28/10/2021 |
12.92
|
2,000 | 13.60 | 13.60 | 12.92 | 0 | 0 | 0 |
27/10/2021 |
13.60
|
100 | 12.73 | 13.60 | 13.60 | 0 | 0 | 0 |
26/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
25/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
22/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
21/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
20/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
19/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
18/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
15/10/2021 |
12.73
|
4,000 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
14/10/2021 |
12.73
|
4,800 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
13/10/2021 |
12.73
|
2,000 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
12/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
11/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
08/10/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
07/10/2021 |
12.73
|
2,000 | 13.10 | 13.10 | 12.73 | 0 | 0 | 0 |
06/10/2021 |
13.10
|
2,000 | 13.14 | 13.14 | 13.10 | 0 | 0 | 0 |
05/10/2021 |
13.14
|
100 | 14.10 | 14.10 | 13.14 | 0 | 0 | 0 |
04/10/2021 |
14.10
|
1,000 | 13.55 | 14.10 | 14.10 | 0 | 0 | 0 |
01/10/2021 |
13.55
|
15,700 | 12.73 | 13.60 | 11.87 | 5,300 | 5,300 | 0.0 |
30/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
29/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
28/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
27/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
24/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
23/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
22/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
21/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
20/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
17/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
16/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
15/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
14/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
13/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
10/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
09/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
08/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
07/09/2021 |
12.73
|
1,400 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
06/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
01/09/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
31/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
30/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
27/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
26/08/2021 |
12.73
|
0 | 12.28 | 12.73 | 12.73 | 0 | 0 | 0 |
25/08/2021 |
12.28
|
0 | 12.73 | 12.28 | 12.28 | 0 | 0 | 0 |
24/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
23/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
20/08/2021 |
12.73
|
200 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
19/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
18/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
17/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
16/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
13/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
12/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
11/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
10/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
09/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
06/08/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
05/08/2021 |
12.73
|
600 | 12.92 | 12.92 | 12.73 | 0 | 0 | 0 |
04/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
03/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
02/08/2021 |
12.92
|
400 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |