CTCP Đầu tư Đức Trung (dti)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -5.26% 88,000 0 0
1.70
1.90
1.70
2 tháng
(2026-08-06) 		-0.10 -5.26% 222,900 0 0
1.70
2
1.70
3 tháng
(2026-07-07) 		-0.10 -5.26% 368,400 0 0
1.70
2
1.70
6 tháng
(2026-04-08) 		-0.30 -14.29% 979,000 0 0
1.70
2.20
1.70
12 tháng
(2025-10-10) 		-0.70 -28% 4,137,700 0 0
1.70
2.60
1.70
24 tháng
(2024-10-15) 		-0.60 -25% 22,416,787 0 0.0
1.70
4.10
1.70
36 tháng
(2023-10-23) 		-1.70 -48.57% 40,193,292 0 0.0
1.70
9.70
1.70
60 tháng
(2021-11-01) 		-12.37 -87.30% 78,140,321 0 0.0
1.70
15.25
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2023
3
 51,534 2.90 3 2.90 0 0 0
22/12/2023
3
 7,100 3 3 2.90 0 0 0
21/12/2023
3
 5,300 3 3 2.90 0 0 0
20/12/2023
3
 22,750 3 3 2.90 0 0 0
19/12/2023
2.90
 101,597 3.10 3.10 2.90 0 0 0
18/12/2023
3
 33,105 3 3 2.90 0 0 0
15/12/2023
3
 11,535 3.10 3.10 3 0 0 0
14/12/2023
3
 81,600 3.10 3.10 3 0 0 0
13/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2023
3
 8,136 3.10 3.10 3 0 0 0
11/12/2023
3.10
 13,600 3.10 3.10 3 0 0 0
08/12/2023
3.10
 73,853 3.10 3.10 3 0 0 0
07/12/2023
3
 33,233 3.10 3.10 3 0 0 0
06/12/2023
3
 63,276 3.10 3.10 3 0 0 0
05/12/2023
3.10
 321,602 3.20 3.20 3 0 0 0
04/12/2023
3.20
 38,400 3.20 3.30 3.20 0 0 0
01/12/2023
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2023
3.20
 7,357 3.20 3.20 3.20 0 0 0
29/11/2023
3.10
 37,901 3.20 3.20 3.10 0 0 0
28/11/2023
3.20
 20,203 3.20 3.20 3.10 0 0 0
27/11/2023
3.10
 23,100 3.20 3.30 3.10 0 0 0
24/11/2023
3.30
 41,249 3.30 3.30 3.20 0 0 0
23/11/2023
3.20
 146,117 3.30 3.30 3.20 0 0 0
22/11/2023
3.30
 85,219 3.30 3.30 3.10 0 0 0
21/11/2023
3.40
 108,862 3.30 3.40 3.20 0 0 0
20/11/2023
3.40
 148,805 3.20 3.40 3.20 0 0 0
17/11/2023
3.30
 149,315 3.30 3.40 3.20 0 0 0
16/11/2023
3.30
 25,367 3.30 3.30 3.20 0 0 0
15/11/2023
3.30
 94,304 3.20 3.30 3.10 0 0 0
14/11/2023
3.20
 135,053 3.20 3.20 3.10 0 0 0
13/11/2023
3.30
 39,405 3.20 3.30 3.20 0 0 0
10/11/2023
3.20
 88,301 3.30 3.40 3.20 0 0 0
09/11/2023
3.30
 61,953 3.30 3.40 3.20 0 0 0
08/11/2023
3.30
 115,141 3.30 3.40 3.20 0 0 0
07/11/2023
5.40
 181,285 5.60 5.60 5.30 0 0 0
06/11/2023
3.30
 95,181 3.30 3.30 3.20 0 0 0
03/11/2023
3.30
 40,000 3.30 3.30 3.10 0 0 0
02/11/2023
3.30
 49,725 3.10 3.30 3.10 0 0 0
01/11/2023
3
 30,500 3 3.10 2.90 0 0 0
31/10/2023
3
 13,483 3.10 3.10 3 0 0 0
30/10/2023
3.20
 11,004 3.20 3.20 3.10 0 0 0
27/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2023
3.10
 76,620 3.40 3.40 3 0 0 0
25/10/2023
3.40
 43,300 3.40 3.50 3.40 0 0 0
24/10/2023
3.40
 16,600 3.40 3.50 3.40 0 0 0
23/10/2023
3.50
 16,939 3.30 3.50 3.30 0 0 0
20/10/2023
3.40
 91,321 3.40 3.50 3.20 0 0 0
19/10/2023
3.50
 79,998 3.70 3.70 3.40 0 0 0
18/10/2023
3.70
 81,697 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 106,031 4.10 4.10 3.80 0 0 0
16/10/2023
4.10
 46,695 4.30 4.30 4 0 0 0
13/10/2023
4.20
 126,866 4.20 4.30 4 0 0 0
12/10/2023
4.20
 125,660 4.20 4.30 4 0 0 0
11/10/2023
4.20
 19,810 4.30 4.30 4 0 0 0
10/10/2023
4.20
 96,117 3.90 4.30 3.90 0 0 0
09/10/2023
3.90
 62,083 3.90 4 3.80 0 0 0
06/10/2023
3.80
 19,071 4 4 3.80 0 0 0
05/10/2023
3.80
 46,963 3.90 4 3.80 0 0 0
04/10/2023
3.90
 77,278 4 4 3.70 0 0 0
03/10/2023
3.80
 108,285 4.30 4.30 3.80 0 0 0
02/10/2023
4.30
 50,460 4.40 4.50 4.30 0 0 0
29/09/2023
4.30
 68,704 4.40 4.40 4 0 0 0
28/09/2023
4.30
 68,001 4.50 4.50 4.20 0 0 0
27/09/2023
4.50
 37,560 4.50 4.50 4.30 0 0 0
26/09/2023
4.50
 129,363 4.50 4.60 4.40 0 0 0
25/09/2023
4.40
 136,290 4.60 4.80 4.40 0 0 0
22/09/2023
4.60
 128,032 4.60 4.70 4.40 0 0 0
21/09/2023
4.60
 242,384 4.50 4.70 4.40 0 0 0
20/09/2023
4.40
 117,380 4.30 4.50 4.30 0 0 0
19/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2023
4.50
 93,820 4.40 4.60 4.40 0 0 0
15/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2023
4.50
 177,354 4.60 4.70 4.40 0 0 0
13/09/2023
4.70
 112,450 4.60 4.70 4.60 0 0 0
12/09/2023
4.60
 112,528 4.60 4.70 4.50 0 0 0
11/09/2023
4.60
 124,323 4.70 4.70 4.50 0 0 0
08/09/2023
4.70
 80,499 4.80 4.80 4.60 0 0 0
07/09/2023
4.70
 142,539 4.60 4.80 4.60 0 0 0
06/09/2023
4.70
 114,368 4.70 4.70 4.60 0 0 0
05/09/2023
4.70
 213,831 4.80 4.80 4.60 0 0 0
31/08/2023
4.70
 75,430 4.70 4.80 4.60 0 0 0
30/08/2023
4.80
 202,407 4.80 4.90 4.60 0 0 0
29/08/2023
4.90
 254,111 5.10 5.20 4.70 0 0 0
28/08/2023
5.10
 339,888 4.60 5.20 4.60 0 0 0
25/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2023
4.40
 282,059 4.40 4.50 4.30 0 0 0
23/08/2023
4.40
 312,858 4.40 4.60 4.20 0 0 0
22/08/2023
4.50
 197,710 4.70 4.70 4.10 0 0 0
21/08/2023
4.70
 203,000 4.70 4.80 4.50 0 0 0
18/08/2023
4.80
 393,446 5.10 5.20 4.60 0 0 0
17/08/2023
5.20
 199,100 5.10 5.20 5 0 0 0
16/08/2023
5.10
 183,800 5.20 5.30 5.10 0 0 0
15/08/2023
5.30
 211,510 5.30 5.30 5.10 0 0 0
14/08/2023
5.30
 254,500 5.40 5.40 5.10 0 0 0
11/08/2023
5.30
 210,690 5.50 5.50 5.20 0 0 0
10/08/2023
5.50
 386,265 5.40 5.70 5.40 0 0 0
09/08/2023
5.40
 321,320 5.20 5.40 5.20 0 0 0
08/08/2023
5.20
 161,745 5.20 5.30 5.10 0 0 0
07/08/2023
5.10
 189,801 5.10 5.20 5 0 0 0
04/08/2023
5.10
 139,500 5.20 5.20 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc