Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.50 | 10% | 500 | 0 | 0 |
5
5.50
5.50
|
3 tháng
(2024-06-21) |
0.50 | 10% | 5,500 | 0 | 0 |
5
5.50
5.50
|
6 tháng
(2024-03-25) |
1.10 | 25% | 44,100 | 0 | 0 |
3.50
5.50
5.50
|
12 tháng
(2023-09-25) |
-0.80 | -12.70% | 88,200 | 0 | 0 |
3
6.30
5.50
|
24 tháng
(2022-09-30) |
-6 | -52.17% | 9,558,775 | 0 | 0 |
3
11.50
5.50
|
36 tháng
(2021-10-05) |
-17.90 | -76.50% | 48,107,900 | 6,000 | 0.1 |
3
27
5.50
|
60 tháng
(2020-12-31) |
-10.10 | -64.74% | 48,205,168 | 6,000 | 0.1 |
3
27.50
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
23.90
|
2,500 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
25/11/2021 |
23.90
|
1,800 | 23.80 | 23.90 | 23.80 | 0 | 0 | 0 |
24/11/2021 |
23.80
|
2,200 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
23/11/2021 |
23.80
|
2,300 | 23.70 | 23.90 | 23.70 | 0 | 0 | 0 |
22/11/2021 |
23.70
|
1,700 | 23.30 | 23.70 | 23.30 | 0 | 0 | 0 |
19/11/2021 |
23.30
|
2,100 | 23.30 | 23.50 | 23.20 | 0 | 0 | 0 |
18/11/2021 |
23.30
|
1,600 | 22.30 | 23.50 | 22.30 | 0 | 0 | 0 |
17/11/2021 |
23.50
|
2,200 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
16/11/2021 |
23.30
|
3,400 | 23.20 | 23.50 | 23.20 | 0 | 0 | 0 |
15/11/2021 |
23.20
|
2,800 | 23.70 | 23.70 | 23 | 0 | 0 | 0 |
12/11/2021 |
23
|
2,600 | 22.80 | 23 | 22.70 | 0 | 0 | 0 |
11/11/2021 |
22.80
|
2,000 | 23.10 | 23.10 | 22.80 | 0 | 0 | 0 |
10/11/2021 |
23.10
|
1,200 | 23.20 | 23.30 | 23.10 | 0 | 0 | 0 |
09/11/2021 |
23.10
|
1,900 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
08/11/2021 |
23.30
|
2,100 | 23.30 | 23.40 | 23.30 | 0 | 0 | 0 |
05/11/2021 |
23.50
|
1,500 | 23.50 | 23.60 | 23.40 | 0 | 0 | 0 |
04/11/2021 |
23.50
|
2,200 | 23.40 | 23.60 | 23.40 | 0 | 0 | 0 |
03/11/2021 |
23.50
|
1,600 | 23.60 | 23.60 | 23.50 | 0 | 0 | 0 |
02/11/2021 |
23.50
|
1,300 | 23.70 | 23.90 | 23.50 | 0 | 0 | 0 |
01/11/2021 |
23.50
|
2,000 | 23.60 | 23.60 | 23.40 | 0 | 0 | 0 |
29/10/2021 |
23.70
|
2,200 | 23.50 | 23.80 | 23.30 | 0 | 0 | 0 |
28/10/2021 |
23.40
|
1,800 | 23.40 | 23.70 | 23.40 | 0 | 0 | 0 |
27/10/2021 |
23.80
|
2,300 | 23.90 | 23.90 | 23.70 | 0 | 0 | 0 |
26/10/2021 |
23.90
|
2,500 | 23.60 | 24.30 | 23 | 0 | 0 | 0 |
25/10/2021 |
24.10
|
1,600 | 24.20 | 24.30 | 24.10 | 0 | 0 | 0 |
22/10/2021 |
24.50
|
2,300 | 24.30 | 24.80 | 24.30 | 0 | 0 | 0 |
21/10/2021 |
24.20
|
1,300 | 24.20 | 24.30 | 24.10 | 0 | 0 | 0 |
20/10/2021 |
24.30
|
2,600 | 24.40 | 25 | 24.20 | 0 | 0 | 0 |
19/10/2021 |
24.20
|
2,200 | 23.90 | 24.20 | 23.80 | 0 | 0 | 0 |
18/10/2021 |
24
|
1,300 | 24.10 | 24.30 | 23.90 | 0 | 0 | 0 |
15/10/2021 |
24.10
|
2,900 | 23.60 | 24.10 | 23.60 | 0 | 0 | 0 |
14/10/2021 |
23.70
|
1,600 | 23.80 | 23.90 | 23.70 | 0 | 0 | 0 |
13/10/2021 |
23.60
|
2,000 | 23.60 | 23.70 | 23.50 | 0 | 0 | 0 |
12/10/2021 |
23.60
|
1,700 | 23.50 | 23.60 | 23.50 | 0 | 0 | 0 |
11/10/2021 |
23.50
|
2,700 | 23.40 | 23.60 | 23.30 | 0 | 0 | 0 |
08/10/2021 |
23.80
|
3,200 | 23.50 | 23.80 | 23 | 0 | 0 | 0 |
07/10/2021 |
23.20
|
1,500 | 23.30 | 23.30 | 23.20 | 0 | 0 | 0 |
06/10/2021 |
23.30
|
1,800 | 23.40 | 23.40 | 23.30 | 0 | 0 | 0 |
05/10/2021 |
23.40
|
1,700 | 23.50 | 23.70 | 23.40 | 0 | 0 | 0 |
04/10/2021 |
23.60
|
2,700 | 23.70 | 23.80 | 23.60 | 0 | 0 | 0 |
01/10/2021 |
23.60
|
2,200 | 23.30 | 23.60 | 23.20 | 0 | 0 | 0 |
30/09/2021 |
23.50
|
2,100 | 23.30 | 23.50 | 23.30 | 0 | 0 | 0 |
29/09/2021 |
23.40
|
1,900 | 23.30 | 23.40 | 23.30 | 0 | 0 | 0 |
28/09/2021 |
23.30
|
2,300 | 23.50 | 23.50 | 23.30 | 0 | 0 | 0 |
27/09/2021 |
23.60
|
2,600 | 23.60 | 23.70 | 23.50 | 0 | 0 | 0 |
24/09/2021 |
22.90
|
2,500 | 23.40 | 23.60 | 22.90 | 0 | 0 | 0 |
23/09/2021 |
23.30
|
1,800 | 23.30 | 23.40 | 23.30 | 0 | 0 | 0 |
22/09/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
21/09/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
20/09/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
17/09/2021 |
23.30
|
2,100 | 23.50 | 23.50 | 23.30 | 0 | 0 | 0 |
16/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
15/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
14/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
13/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
10/09/2021 |
23.50
|
3,100 | 23.70 | 23.70 | 23.50 | 0 | 0 | 0 |
09/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
08/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
07/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
06/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
01/09/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
31/08/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
30/08/2021 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
27/08/2021 |
23.80
|
4,200 | 23.60 | 23.90 | 23.30 | 0 | 0 | 0 |
26/08/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
25/08/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
24/08/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
23/08/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
20/08/2021 |
23.50
|
4,700 | 24 | 24.30 | 23.50 | 0 | 0 | 0 |
19/08/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
18/08/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
17/08/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
16/08/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
13/08/2021 |
24.40
|
3,500 | 23.50 | 24.40 | 23.40 | 0 | 0 | 0 |
12/08/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/08/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
10/08/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
09/08/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
06/08/2021 |
23.90
|
4,400 | 24 | 24.20 | 23.70 | 0 | 0 | 0 |
05/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
04/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
03/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
02/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
30/07/2021 |
24
|
3,600 | 24.80 | 25 | 24 | 0 | 0 | 0 |
29/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
28/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
27/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
26/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
23/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
22/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
21/07/2021 |
24.80
|
1,500 | 25.10 | 25.50 | 24.80 | 0 | 0 | 0 |
20/07/2021 |
25.30
|
2,200 | 25.80 | 25.90 | 25.20 | 0 | 0 | 0 |
19/07/2021 |
25.70
|
2,600 | 26 | 26 | 25.70 | 0 | 0 | 0 |
16/07/2021 |
25.80
|
1,800 | 25.20 | 26 | 25.10 | 0 | 0 | 0 |
15/07/2021 |
25.10
|
2,000 | 25 | 25.10 | 24.20 | 0 | 0 | 0 |
14/07/2021 |
24.90
|
1,900 | 25 | 25.10 | 24.30 | 0 | 0 | 0 |
13/07/2021 |
25.20
|
1,400 | 25.60 | 25.70 | 25 | 0 | 0 | 0 |
12/07/2021 |
25.70
|
800 | 25.80 | 26.10 | 25.50 | 0 | 0 | 0 |
09/07/2021 |
26.10
|
1,600 | 27 | 27.30 | 26 | 0 | 0 | 0 |
08/07/2021 |
27.50
|
2,300 | 26.20 | 27.50 | 26 | 0 | 0 | 0 |