CTCP Dịch vụ Du lịch Phú Thọ (dsp)

14.10
0.20
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1.10 9.24% 2,400 0 0
11.90
13.90
13.90
2 tháng
(2026-08-06) 		1 8.33% 4,000 0 0
11.90
13.90
13.90
3 tháng
(2026-07-07) 		0.20 1.56% 16,000 0 0
10.90
13.90
13.90
6 tháng
(2026-04-08) 		0.90 7.44% 18,100 0 0
10.90
13.90
13.90
12 tháng
(2025-10-10) 		1 8.33% 134,100 0 0
10.90
20
13.90
24 tháng
(2024-10-15) 		2 18.18% 415,810 0 0
9.30
20
13.90
36 tháng
(2023-10-23) 		0.80 6.56% 821,759 0 0
9
20.20
13.90
60 tháng
(2021-11-01) 		2.60 25% 1,464,360 -14,000 -0.1
7.10
20.20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
10.50
 29,900 11 12.50 10.30 0 0 0
04/01/2024
11.90
 23,010 13.90 13.90 11.90 0 0 0
03/01/2024
13.70
 7,915 14.20 14.30 13.70 0 0 0
02/01/2024
16.10
 300 16.10 16.20 16.10 0 0 0
29/12/2023
20.20
 35,000 17.50 20.40 15.50 0 0 0
28/12/2023
17
 12,202 16.50 18.30 16.50 0 0 0
27/12/2023
17
 20,500 16.40 17 14.60 0 0 0
26/12/2023
16.50
 7,300 15.70 17.10 15.70 0 0 0
25/12/2023
16.80
 16,100 15.90 17 14.20 0 0 0
22/12/2023
15.30
 2,700 15 16.90 14 0 0 0
21/12/2023
15
 100 15 15 15 0 0 0
20/12/2023
15.80
 11,020 14.30 18 14.10 0 0 0
19/12/2023
16
 1,500 16.50 16.50 16 0 0 0
18/12/2023
15.70
 100 15.70 15.70 15.70 0 0 0
15/12/2023
15.60
 3,700 14 17.60 14 0 0 0
14/12/2023
15.50
 3,600 15.20 16.60 14.60 0 0 0
13/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2023
14.10
 3,408 14.90 16 13.30 0 0 0
11/12/2023
14
 800 14 14 14 0 0 0
08/12/2023
14.10
 3,800 16 16.50 13.90 0 0 0
07/12/2023
14.80
 4,900 14.50 16 13.50 0 0 0
06/12/2023
14.50
 300 14.50 14.50 14.50 0 0 0
05/12/2023
15
 400 15 15 12.10 0 0 0
04/12/2023
16.50
 3,803 13.50 16.50 13.50 0 0 0
01/12/2023
10.50
 200 10.50 10.50 10.50 0 0 0
30/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
29/11/2023
16.50
 300 17 17 16.50 0 0 0
28/11/2023
16
 202 16.10 16.10 16 0 0 0
27/11/2023
16
 358 12 16 12 0 0 0
24/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
23/11/2023
14.10
 200 14 14.10 14 0 0 0
22/11/2023
12.60
 400 12.50 12.60 12.50 0 0 0
21/11/2023
12.30
 1,600 12.40 12.40 10.90 0 0 0
20/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
17/11/2023
10.90
 5,000 10.90 10.90 10.90 0 0 0
16/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
15/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
14/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
13/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
10/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
09/11/2023
10.90
 2,100 10.90 10.90 10.90 0 0 0
08/11/2023
10.90
 0 10.90 10.90 10.90 0 0 0
07/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
06/11/2023
11
 0 11 11 11 0 0 0
03/11/2023
11
 0 11 11 11 0 0 0
02/11/2023
10.90
 1,200 12.40 12.40 10.90 0 0 0
01/11/2023
11
 0 11 11 11 0 0 0
31/10/2023
11
 20,020 11 11 11 0 0 0
30/10/2023
10.40
 102 10.40 10.40 10.40 0 0 0
27/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
26/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2023
12.20
 10 12.20 12.20 12.20 0 0 0
24/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2023
12.20
 1 12.20 12.20 12.20 0 0 0
19/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2023
12.20
 10 12.20 12.20 12.20 0 0 0
11/10/2023
12.20
 100 12.20 12.20 12.20 0 0 0
10/10/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/10/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2023
10.80
 0 10.80 10.80 10.80 0 0 0
05/10/2023
10.80
 0 10.80 10.80 10.80 0 0 0
04/10/2023
10.80
 1,101 10.80 10.80 10.80 0 0 0
03/10/2023
11.50
 1,200 11 11.50 10.80 0 0 0
02/10/2023
10
 1,106 10.30 10.30 10 0 0 0
29/09/2023
11
 100 11 11 11 0 0 0
28/09/2023
10.80
 1,400 10.80 10.90 10.80 0 0 0
27/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
22/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/09/2023
10.50
 500 10.50 10.50 10.50 0 0 0
20/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
18/09/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/09/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/09/2023
10.80
 0 10.80 10.80 10.80 0 0 0
12/09/2023
10.80
 0 10.80 10.80 10.80 0 0 0
11/09/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2023
10.40
 100 10.80 10.80 10.80 0 0 0
07/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/09/2023
10.40
 3,100 10.30 10.40 10.30 0 0 0
05/09/2023
11
 1,500 10 11 10 0 0 0
31/08/2023
10
 300 10 10 10 0 0 0
30/08/2023
10
 0 10 10 10 0 0 0
29/08/2023
10
 0 10 10 10 0 0 0
28/08/2023
10
 1,800 10 10 10 0 0 0
25/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/08/2023
10
 100 10 10 10 0 0 0
23/08/2023
10.70
 0 10.70 10.70 10.70 0 0 0
22/08/2023
10.70
 0 10.70 10.70 10.70 0 0 0
21/08/2023
10.70
 100 10.70 10.70 10.70 0 0 0
18/08/2023
10.50
 2,302 10 10.50 10 0 0 0
17/08/2023
10.50
 100 10.50 10.50 10.50 0 0 0
16/08/2023
10.30
 200 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc