CTCP Dịch vụ Du lịch Phú Thọ (dsp)

14.50
-2.30
(-13.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3 22.06% 11,400 0 0
13
16.80
16.80
2 tháng
(2025-10-17) 		4.60 38.33% 11,500 0 0
12
16.80
16.80
3 tháng
(2025-09-17) 		3.60 27.69% 13,600 0 0
12
16.80
16.80
6 tháng
(2025-06-19) 		4.80 40.68% 23,300 0 0
11.80
16.80
16.80
12 tháng
(2024-12-23) 		-0.40 -2.35% 149,889 0 0
10.70
19.10
16.80
24 tháng
(2023-12-27) 		-0.40 -2.35% 667,141 0 0
9
20.20
16.80
36 tháng
(2023-01-03) 		4.30 34.96% 1,014,009 0 0
9
20.20
16.80
60 tháng
(2021-01-11) 		7.90 90.80% 1,547,891 -14,000 -0.1
7.10
20.20
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
16
 7,001 13.10 16 13.20 0 0 0
19/12/2022
13.10
 5,701 14.50 15.90 13.10 0 0 0
16/12/2022
14.50
 3,200 12.80 14.50 12.70 0 0 0
15/12/2022
12.80
 10,100 15 15.70 12.50 0 0 0
14/12/2022
15
 13,800 16 16.30 12.70 0 0 0
13/12/2022
16
 3,824 14.70 16 12.50 0 0 0
12/12/2022
14.70
 2,100 13.70 14.70 14.50 0 0 0
09/12/2022
13.70
 8,600 12.80 13.80 11.70 0 0 0
08/12/2022
12.80
 3,200 12.80 13.60 12.70 0 0 0
07/12/2022
12.80
 900 11.80 12.80 12 0 0 0
06/12/2022
11.80
 5,300 11 13.60 11.60 0 0 0
05/12/2022
11
 6,000 12.60 13.50 11 0 0 0
02/12/2022
12.60
 12,700 11.70 12.80 10.60 0 0 0
01/12/2022
11.70
 5,500 11.60 12.80 10.50 0 0 0
30/11/2022
11.60
 2,500 11.70 11.70 10.50 0 0 0
29/11/2022
11.70
 300 10.70 11.80 11.70 0 0 0
28/11/2022
10.70
 4,100 11.90 12.30 10.60 0 0 0
25/11/2022
11.90
 100 10.60 11.90 11.90 0 0 0
24/11/2022
10.60
 500 12.20 12.20 10.60 0 0 0
23/11/2022
12.20
 0 12.10 12.20 12.10 0 0 0
22/11/2022
12.10
 800 13.20 13.20 11.50 0 0 0
21/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
18/11/2022
13.20
 100 11.80 13.20 13.20 0 0 0
17/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
16/11/2022
11.80
 300 10.30 11.80 11.80 0 0 0
15/11/2022
10.30
 2,900 10.50 11.90 10.30 0 0 0
14/11/2022
10.50
 3,300 10.50 11.70 10.40 0 0 0
11/11/2022
10.50
 6,500 9.40 11.50 10 0 0 0
10/11/2022
9.40
 1,100 10.40 10.50 9.40 0 0 0
09/11/2022
10.40
 400 10.50 11.60 10.40 0 0 0
08/11/2022
10.50
 1,100 10.40 10.70 10 0 0 0
07/11/2022
10.40
 400 11 11 10.40 0 0 0
04/11/2022
11
 900 11.80 11.80 9 0 0 0
03/11/2022
11.80
 500 10.60 11.80 9.30 0 0 0
02/11/2022
10.60
 0 12.10 10.60 12.10 0 0 0
01/11/2022
12.10
 3,900 10.40 12.10 9.20 0 0 0
31/10/2022
10.40
 1,100 10.60 10.80 10.40 0 0 0
28/10/2022
10.60
 400 12 12 10.60 0 0 0
27/10/2022
12
 1,900 10.40 12 10 0 0 0
26/10/2022
10.40
 1,400 10.60 10.70 10.40 0 0 0
25/10/2022
10.60
 3,200 10.80 11.60 10.40 0 0 0
24/10/2022
10.80
 300 10.90 10.90 10.80 0 0 0
21/10/2022
10.90
 300 10.90 10.90 10.90 0 0 0
20/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
19/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
18/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
17/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
14/10/2022
10.90
 100 10.50 10.90 10.90 0 0 0
13/10/2022
10.50
 2,400 10.50 11.90 10.50 0 0 0
12/10/2022
10.50
 200 10.50 10.50 10.50 0 0 0
11/10/2022
10.50
 3,500 10.40 10.60 10.50 0 0 0
10/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
07/10/2022
10.40
 300 10.40 10.50 10.40 0 0 0
06/10/2022
10.40
 2,504 10.90 10.90 10.40 0 0 0
05/10/2022
10.90
 2,300 10.70 10.90 10.20 0 0 0
04/10/2022
10.70
 2,001 10.40 10.80 10.60 0 0 0
03/10/2022
10.40
 9,600 10.40 11.80 10.40 0 0 0
30/09/2022
10.40
 49,000 10 11.90 8.90 0 0 0
29/09/2022
10
 10,300 10 11 8.50 0 0 0
28/09/2022
10
 22,900 8.70 10 9.90 0 0 0
27/09/2022
8.70
 5,005 8.20 8.70 8.70 0 0 0
26/09/2022
8.20
 4,100 7.30 8.20 6.90 0 0 0
23/09/2022
7.30
 3,000 7.40 8.10 6.70 0 0 0
22/09/2022
7.40
 2,000 7.10 7.40 6.70 0 0 0
21/09/2022
7.10
 2,905 8.30 8.60 6.50 0 0 0
20/09/2022
8.30
 1,700 7.30 8.30 6.60 0 0 0
19/09/2022
7.30
 0 7.30 7.30 7.30 0 0 0
16/09/2022
7.30
 1,500 8 8 7.30 0 0 0
15/09/2022
8
 1,000 7.10 8.30 8 0 0 0
14/09/2022
7.10
 500 7.50 7.50 7.10 0 0 0
13/09/2022
7.50
 1,000 8.20 8.20 7.50 0 0 0
12/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
09/09/2022
8.20
 1,900 8.10 8.20 8.20 0 1,900 -0.0
08/09/2022
8.10
 15,700 7.10 8.10 6.60 0 12,100 -0.1
07/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
06/09/2022
7.10
 0 7.10 7.10 7.10 0 0 0
05/09/2022
7.10
 1,500 8.60 8.60 7.10 0 0 0
31/08/2022
8.60
 3,000 9 9 6.80 0 0 0
30/08/2022
9
 1,100 7.30 9 7.40 0 0 0
29/08/2022
7.30
 4,000 9 9.60 7.30 0 0 0
26/08/2022
9
 3,200 9.60 9.60 8.30 0 0 0
25/08/2022
9.60
 0 9.30 9.60 9.60 0 0 0
24/08/2022
9.30
 4,000 9.90 10.30 9.30 0 0 0
23/08/2022
9.90
 10 9.90 9.90 9.90 0 0 0
22/08/2022
9.90
 5 10.30 10.30 9.90 0 0 0
19/08/2022
10.30
 2,600 9.80 10.30 9.30 0 0 0
18/08/2022
9.80
 0 9.80 9.80 9.80 0 0 0
17/08/2022
9.80
 0 10.20 9.80 9.80 0 0 0
16/08/2022
10.20
 2,000 10.50 10.50 9.70 0 0 0
15/08/2022
10.50
 2,400 9.70 10.50 9.70 0 0 0
12/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
11/08/2022
9.70
 1,800 9.10 9.70 8.30 0 0 0
10/08/2022
9.10
 1,000 10.50 10.50 9.10 0 0 0
09/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0
05/08/2022
10.50
 2,600 9.80 11.10 10.50 0 0 0
04/08/2022
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2022
9.80
 100 10.50 10.50 9.80 0 0 0
02/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |