| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-08-06) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
3 tháng
(2026-07-07) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
6 tháng
(2026-04-08) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
12 tháng
(2025-10-10) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
24 tháng
(2024-10-15) |
6.93 | 35.42% | 38,354 | 200 | 0.0 |
11.74
28
26.50
|
|
36 tháng
(2023-10-23) |
7.65 | 40.56% | 60,200 | -2,800 | -0.1 |
11.74
28
26.50
|
|
60 tháng
(2021-11-01) |
12.31 | 86.77% | 298,182 | 200 | 0.0 |
8.75
28
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 28/12/2023 |
18.93
|
36 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 27/12/2023 |
18.93
|
1,000 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 26/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 25/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 22/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 21/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 20/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 19/12/2023 |
18.93
|
42 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 18/12/2023 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 15/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 14/12/2023 |
18.93
|
3,900 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 13/12/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 12/12/2023 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 11/12/2023 |
18.93
|
1,700 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 08/12/2023 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/12/2023 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/12/2023 |
19.18
|
300 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 05/12/2023 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 04/12/2023 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 01/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 30/11/2023 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 29/11/2023 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 28/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/11/2023 |
17.84
|
62 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/11/2023 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/11/2023 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/11/2023 |
17.76
|
500 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 06/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 03/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 02/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/11/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 31/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/10/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 26/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 05/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 03/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 02/10/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/09/2023 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/09/2023 |
17.84
|
1,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/09/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2023 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/09/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 14/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/09/2023 |
17.84
|
3,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/09/2023 |
17.84
|
3,500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/09/2023 |
17.84
|
3,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/09/2023 |
17.84
|
1,700 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 05/09/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 31/08/2023 |
17.84
|
4,500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/08/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/08/2023 |
17.84
|
1,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/08/2023 |
17.84
|
500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/08/2023 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/08/2023 |
17.84
|
1,060 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/08/2023 |
17.84
|
1,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/08/2023 |
17.84
|
1,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/08/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/08/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/08/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/08/2023 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/08/2023 |
17.84
|
2,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/08/2023 |
17.84
|
500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/08/2023 |
17.84
|
900 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/08/2023 |
17.84
|
500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |