CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
25/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
24/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
23/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
22/11/2021
15.23
 2,300 15.23 15.23 15.23 0 0 0
19/11/2021
15.23
 6,900 15.23 15.23 15.23 0 0 0
18/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/11/2021
15.31
 300 15.47 15.47 15.31 0 0 0
15/11/2021
15.55
 1,100 15.39 15.55 15.39 0 0 0
12/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
11/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
10/11/2021
15.23
 7,000 15.23 15.23 15.23 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 200 15.39 15.39 15.39 0 0 0
05/11/2021
15.23
 300 15.23 15.23 15.23 0 0 0
04/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
02/11/2021
15.23
 300 15.23 15.23 15.23 0 0 0
01/11/2021
15.23
 5,100 15.23 15.23 15.23 0 0 0
29/10/2021
15.15
 100 15.15 15.15 15.15 0 0 0
28/10/2021
15.31
 100 15.31 15.31 15.31 0 0 0
27/10/2021
15.07
 300 14.91 15.23 14.91 0 0 0
26/10/2021
14.83
 200 14.83 14.83 14.83 0 0 0
25/10/2021
14.91
 700 15.39 15.39 14.91 0 0 0
22/10/2021
15.07
 400 15.07 15.07 15.07 0 0 0
21/10/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/10/2021
15.07
 0 15.07 15.07 15.07 0 0 0
19/10/2021
15.47
 2,000 15.63 15.63 14.99 0 0 0
18/10/2021
15.07
 400 15.07 15.07 15.07 0 0 0
15/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2021
15.63
 100 15.63 15.63 15.63 0 0 0
13/10/2021
15.07
 500 14.91 15.39 14.91 0 0 0
12/10/2021
14.91
 400 14.91 14.91 14.91 0 0 0
11/10/2021
15.87
 200 16.83 16.83 15.87 0 0 0
08/10/2021
14.83
 600 15.23 15.23 14.83 0 0 0
07/10/2021
14.75
 800 14.75 14.75 14.67 0 0 0
06/10/2021
15.55
 600 15.23 15.55 15.23 0 0 0
05/10/2021
14.91
 1,200 14.99 14.99 14.75 0 0 0
04/10/2021
15.07
 1,000 14.59 15.07 14.59 0 0 0
01/10/2021
14.43
 900 14.43 14.43 14.43 0 0 0
30/09/2021
14.91
 1,500 15.15 15.15 14.91 0 0 0
29/09/2021
15.47
 200 14.83 15.47 14.83 0 0 0
28/09/2021
15.87
 100 15.87 15.87 15.87 0 0 0
27/09/2021
15.15
 0 15.15 15.15 15.15 0 0 0
24/09/2021
15.15
 3,100 15.15 15.15 15.07 0 0 0
23/09/2021
15.63
 700 15.63 15.63 15.63 0 0 0
22/09/2021
15.39
 600 14.91 15.39 14.91 0 0 0
21/09/2021
15.87
 5,300 16.03 16.19 15.23 0 0 0
20/09/2021
15.87
 1,100 15.87 15.87 15.87 0 0 0
17/09/2021
15.95
 2,600 15.55 16.03 15.55 0 0 0
16/09/2021
16.43
 800 15.31 16.43 15.31 0 0 0
15/09/2021
17.15
 700 17.15 17.15 17.15 0 0 0
14/09/2021
17.15
 1,500 17.07 17.15 17.07 0 0 0
13/09/2021
17.07
 400 17.23 17.23 17.07 0 0 0
10/09/2021
16.03
 5,600 16.11 16.35 16.03 0 0 0
09/09/2021
15.63
 1,200 19.71 19.71 15.63 0 0 0
08/09/2021
17.63
 5,500 17.47 18.11 17.47 0 0 0
07/09/2021
18.11
 6,600 18.27 18.43 18.11 0 0 0
06/09/2021
18.35
 6,900 18.19 18.35 18.03 0 0 0
01/09/2021
21.48
 9,900 25.24 25.24 19.23 0 0 0
31/08/2021
21.96
 9,998 21.96 21.96 21.96 0 0 0
30/08/2021
19.15
 4,300 19.15 19.15 19.15 0 0 0
27/08/2021
16.99
 12,500 14.83 16.99 14.83 0 0 0
26/08/2021
14.83
 900 14.83 14.83 14.83 0 0 0
25/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2021
14.99
 100 14.99 14.99 14.99 0 0 0
23/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/08/2021
15.07
 100 15.07 15.07 15.07 0 0 0
19/08/2021
15.23
 300 15.23 15.23 15.23 0 0 0
18/08/2021
15.23
 5,500 15.23 15.23 15.23 0 0 0
17/08/2021
15.15
 0 15.15 15.15 15.15 0 0 0
16/08/2021
14.83
 500 15.63 15.63 14.83 0 0 0
13/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
11/08/2021
14.83
 500 14.83 14.83 14.83 0 0 0
10/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
09/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
06/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
04/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
03/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
02/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
26/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
13/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
08/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |