CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.23
 100 15.23 15.23 15.23 0 0 0
07/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
27/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
26/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
15.63
 5,300 14.43 15.63 14.43 0 0 0
12/01/2022
15.23
 300 15.23 15.23 15.23 0 0 0
11/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
07/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
04/01/2022
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
24/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/12/2021
15.07
 200 14.43 15.07 14.59 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
17/12/2021
14.43
 300 14.43 14.43 14.43 0 0 0
16/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/12/2021
15.39
 1 15.39 15.39 15.39 0 0 0
14/12/2021
15.39
 700 15.39 15.39 15.39 0 0 0
13/12/2021
15.55
 700 13.78 15.55 13.78 0 0 0
10/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2021
15.63
 600 15.71 15.71 15.63 0 0 0
06/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
01/12/2021
15.87
 900 15.95 16.03 15.87 0 0 0
30/11/2021
15.63
 300 16.35 16.35 15.63 0 0 0
29/11/2021
16.75
 200 16.75 16.75 16.75 0 0 0
26/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
25/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
24/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
23/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
22/11/2021
15.23
 2,300 15.23 15.23 15.23 0 0 0
19/11/2021
15.23
 6,900 15.23 15.23 15.23 0 0 0
18/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/11/2021
15.31
 300 15.47 15.47 15.31 0 0 0
15/11/2021
15.55
 1,100 15.39 15.55 15.39 0 0 0
12/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
11/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
10/11/2021
15.23
 7,000 15.23 15.23 15.23 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 200 15.39 15.39 15.39 0 0 0
05/11/2021
15.23
 300 15.23 15.23 15.23 0 0 0
04/11/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/11/2021
15.23
 5,000 15.23 15.23 15.23 0 0 0
02/11/2021
15.23
 300 15.23 15.23 15.23 0 0 0
01/11/2021
15.23
 5,100 15.23 15.23 15.23 0 0 0
29/10/2021
15.15
 100 15.15 15.15 15.15 0 0 0
28/10/2021
15.31
 100 15.31 15.31 15.31 0 0 0
27/10/2021
15.07
 300 14.91 15.23 14.91 0 0 0
26/10/2021
14.83
 200 14.83 14.83 14.83 0 0 0
25/10/2021
14.91
 700 15.39 15.39 14.91 0 0 0
22/10/2021
15.07
 400 15.07 15.07 15.07 0 0 0
21/10/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/10/2021
15.07
 0 15.07 15.07 15.07 0 0 0
19/10/2021
15.47
 2,000 15.63 15.63 14.99 0 0 0
18/10/2021
15.07
 400 15.07 15.07 15.07 0 0 0
15/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2021
15.63
 100 15.63 15.63 15.63 0 0 0
13/10/2021
15.07
 500 14.91 15.39 14.91 0 0 0
12/10/2021
14.91
 400 14.91 14.91 14.91 0 0 0
11/10/2021
15.87
 200 16.83 16.83 15.87 0 0 0
08/10/2021
14.83
 600 15.23 15.23 14.83 0 0 0
07/10/2021
14.75
 800 14.75 14.75 14.67 0 0 0
06/10/2021
15.55
 600 15.23 15.55 15.23 0 0 0
05/10/2021
14.91
 1,200 14.99 14.99 14.75 0 0 0
04/10/2021
15.07
 1,000 14.59 15.07 14.59 0 0 0
01/10/2021
14.43
 900 14.43 14.43 14.43 0 0 0
30/09/2021
14.91
 1,500 15.15 15.15 14.91 0 0 0
29/09/2021
15.47
 200 14.83 15.47 14.83 0 0 0
28/09/2021
15.87
 100 15.87 15.87 15.87 0 0 0
27/09/2021
15.15
 0 15.15 15.15 15.15 0 0 0
24/09/2021
15.15
 3,100 15.15 15.15 15.07 0 0 0
23/09/2021
15.63
 700 15.63 15.63 15.63 0 0 0
22/09/2021
15.39
 600 14.91 15.39 14.91 0 0 0
21/09/2021
15.87
 5,300 16.03 16.19 15.23 0 0 0
20/09/2021
15.87
 1,100 15.87 15.87 15.87 0 0 0
17/09/2021
15.95
 2,600 15.55 16.03 15.55 0 0 0
16/09/2021
16.43
 800 15.31 16.43 15.31 0 0 0
15/09/2021
17.15
 700 17.15 17.15 17.15 0 0 0
14/09/2021
17.15
 1,500 17.07 17.15 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |