CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-24) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-26) 		17.70 55.67% 63,028 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-10-03) 		13.42 37.20% 234,987 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-06) 		9.95 25.15% 338,401 -1,500 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-17) 		32.09 184.27% 815,644 -8,381 -0.2
16.78
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
50.25
 3,400 52.14 52.14 49.89 0 0 0
26/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
25/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
24/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
23/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
22/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
19/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
18/11/2021
58.61
 0 58.61 58.61 58.61 0 0 0
17/11/2021
52.14
 200 65.08 65.08 52.14 0 0 0
16/11/2021
56.63
 0 56.63 56.63 56.63 0 0 0
15/11/2021
56.63
 100 56.63 56.63 56.63 0 0 0
12/11/2021
49.26
 0 49.26 49.26 49.26 0 0 0
11/11/2021
52.59
 700 48.09 52.59 48.09 0 0 0
10/11/2021
52.95
 700 47.01 52.95 47.01 0 0 0
09/11/2021
47.01
 200 47.01 47.01 47.01 0 0 0
08/11/2021
46.38
 3,300 46.29 52.68 46.29 0 0 0
05/11/2021
53.22
 4,900 40.63 53.22 40.63 0 0 0
04/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
03/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
02/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
01/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
29/10/2021
46.29
 0 46.29 46.29 46.29 0 0 0
28/10/2021
46.29
 0 46.29 46.29 46.29 0 0 0
27/10/2021
46.29
 0 46.29 46.29 46.29 0 0 0
26/10/2021
46.29
 100 46.29 46.29 46.29 0 0 0
25/10/2021
42.52
 1,700 42.52 42.52 42.52 0 0 0
22/10/2021
49.98
 100 49.98 49.98 49.98 0 0 0
21/10/2021
45.04
 10,700 37.75 45.04 37.75 0 0 0
20/10/2021
39.19
 500 39.19 39.19 39.19 0 0 0
19/10/2021
39.19
 1,066 39.10 39.28 39.10 0 0 0
18/10/2021
40.45
 100 40.45 40.45 40.45 0 0 0
15/10/2021
40.45
 0 40.45 40.45 40.45 0 0 0
14/10/2021
40.45
 500 40.45 40.45 40.45 0 500 -0.0
13/10/2021
40.45
 300 40.45 40.45 40.45 0 0 0
12/10/2021
40.45
 300 40.45 40.45 40.45 0 0 0
11/10/2021
40.45
 200 40.45 40.45 40.45 0 0 0
08/10/2021
40.45
 4,088 37.93 40.45 37.75 0 0 0
07/10/2021
37.84
 3,147 37.84 37.84 37.75 0 0 0
06/10/2021
39.55
 310 39.55 39.55 39.55 0 0 0
05/10/2021
39.55
 100 39.55 39.55 39.55 100 0 0.0
04/10/2021
40.45
 100 40.45 40.45 40.45 0 0 0
01/10/2021
42.52
 4,500 37.30 42.52 37.30 300 0 0.0
30/09/2021
37.04
 400 36.95 37.04 36.95 0 0 0
29/09/2021
36.86
 1,000 36.41 36.86 36.41 0 0 0
28/09/2021
37.04
 2,100 36.86 37.04 36.86 100 0 0.0
27/09/2021
36.86
 1,100 36.86 36.86 36.86 1,000 0 0.0
24/09/2021
36.95
 100 36.95 36.95 36.95 0 0 0
23/09/2021
37.57
 0 37.57 37.57 37.57 0 0 0
22/09/2021
37.57
 320 37.57 37.57 37.57 0 0 0
21/09/2021
37.75
 0 37.75 37.75 37.75 0 0 0
20/09/2021
37.75
 2,914 37.75 37.75 37.75 0 0 0
17/09/2021
35.96
 1,710 36.05 36.05 35.96 0 0 0
16/09/2021
37.66
 100 37.66 37.66 37.66 0 0 0
15/09/2021
37.66
 300 37.66 37.66 37.66 0 0 0
14/09/2021
37.30
 2,500 36.86 37.30 36.86 0 0 0
13/09/2021
36.86
 11,145 36.68 37.75 35.96 0 0 0
10/09/2021
35.96
 9,900 38.02 38.02 35.96 500 0 0.0
09/09/2021
38.20
 400 37.75 38.20 37.75 0 0 0
08/09/2021
38.20
 4,700 36.05 38.20 35.96 0 0 0
07/09/2021
37.30
 7,100 37.30 37.30 37.30 0 0 0
06/09/2021
37.30
 400 37.30 37.30 37.30 0 0 0
01/09/2021
36.95
 8,600 36.86 40.45 36.41 0 0 0
31/08/2021
36.86
 9,300 35.96 37.30 35.96 0 0 0
30/08/2021
38.20
 4,800 37.93 38.20 35.96 0 0 0
27/08/2021
37.48
 200 37.57 37.57 37.48 0 0 0
26/08/2021
34.70
 22,600 34.70 34.70 34.70 0 0 0
25/08/2021
34.70
 9,200 34.97 34.97 34.61 0 0 0
24/08/2021
40.45
 100 40.45 40.45 40.45 0 0 0
23/08/2021
46.56
 310 49.35 49.35 46.56 0 0 0
20/08/2021
45.13
 200 45.13 45.13 45.13 0 0 0
19/08/2021
41.26
 1,500 36.32 42.07 36.32 0 0 0
18/08/2021
34.34
 2,300 35.15 39.01 34.25 0 0 0
17/08/2021
34.16
 18,600 35.42 35.42 33.71 0 0 0
16/08/2021
34.61
 3,500 35.24 35.24 32.45 0 0 0
13/08/2021
32.36
 600 35.42 35.42 32.36 0 0 0
12/08/2021
35.42
 1,100 34.16 35.42 34.16 0 0 0
11/08/2021
35.42
 100 35.42 35.42 35.42 0 0 0
10/08/2021
33.89
 1,200 33.26 33.89 33.26 0 0 0
09/08/2021
33.71
 200 33.71 33.71 33.71 0 0 0
06/08/2021
33.71
 10,700 33.26 33.71 33.26 0 0 0
05/08/2021
33.44
 1,000 33.44 33.44 33.44 0 0 0
04/08/2021
33.08
 200 33.08 33.08 33.08 0 0 0
03/08/2021
33.53
 0 33.53 33.53 33.53 0 0 0
02/08/2021
33.53
 0 33.53 33.53 33.53 0 0 0
30/07/2021
33.53
 100 33.53 33.53 33.53 0 0 0
29/07/2021
33.62
 0 33.62 33.62 33.62 0 0 0
28/07/2021
33.62
 7,900 33.62 33.62 33.62 0 0 0
27/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
26/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
23/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
22/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
21/07/2021
33.71
 207 33.71 33.71 33.71 0 0 0
20/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
19/07/2021
31.46
 4,109 34.88 34.88 31.46 0 0 0
16/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
15/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
14/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
13/07/2021
33.71
 2,000 33.26 33.71 32.54 0 0 0
12/07/2021
34.61
 100 34.61 34.61 34.61 0 0 0
09/07/2021
33.53
 0 33.53 33.53 33.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |