CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
14
14
14
2 tháng
(2024-09-23) 		1.80 14.75% 9,017 0 0
12.20
14
14
3 tháng
(2024-08-26) 		1.90 15.70% 10,638 0 0
12
14
14
6 tháng
(2024-05-27) 		1.96 16.25% 36,648 0 0
12
15.10
14
12 tháng
(2023-11-28) 		4.27 43.93% 41,746 0 0
9.73
15.10
14
24 tháng
(2022-12-05) 		5.66 67.92% 137,981 -18,000 -0.2
7.50
15.10
14
36 tháng
(2021-12-08) 		4.36 45.23% 193,182 -17,100 -0.2
7.25
15.51
14
60 tháng
(2019-12-19) 		7.14 104.15% 350,499 7,100 0.1
5.49
15.51
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
10.36
 2,000 10.36 10.36 10.36 0 0 0
07/02/2022
10.36
 1,500 10.36 10.36 10.36 0 0 0
28/01/2022
10.36
 0 10.36 10.36 10.36 0 0 0
27/01/2022
10.36
 0 10.36 10.36 10.36 0 0 0
26/01/2022
10.36
 100 10.36 10.36 10.36 0 0 0
25/01/2022
10.36
 0 10.36 10.36 10.36 0 0 0
24/01/2022
10.36
 1,200 10.36 10.36 10.36 0 0 0
21/01/2022
10.36
 1,509 10.36 10.36 10.36 0 0 0
20/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
19/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
18/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
17/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
14/01/2022
10.44
 1,000 10.44 10.44 10.44 0 0 0
13/01/2022
10.52
 300 10.36 10.52 10.36 0 0 0
12/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
11/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
10/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
07/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
06/01/2022
10.60
 900 10.04 10.60 9.96 0 0 0
05/01/2022
9.88
 0 9.88 9.88 9.88 0 0 0
04/01/2022
9.88
 0 9.88 9.88 9.88 0 0 0
31/12/2021
9.96
 600 9.64 9.96 9.64 0 0 0
30/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
29/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
28/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
27/12/2021
10.36
 1,000 10.28 10.36 10.28 0 0 0
24/12/2021
10.36
 100 10.36 10.36 10.36 0 0 0
23/12/2021
9.72
 0 9.72 9.72 9.72 0 0 0
22/12/2021
9.72
 0 9.72 9.72 9.72 0 0 0
21/12/2021
9.72
 200 9.72 9.72 9.72 0 0 0
20/12/2021
9.64
 0 9.64 9.64 9.64 0 0 0
17/12/2021
9.64
 100 9.64 9.64 9.64 0 0 0
16/12/2021
9.64
 2,033 9.72 9.72 9.64 0 0 0
15/12/2021
9.64
 1,533 9.64 9.64 9.64 0 0 0
14/12/2021
9.64
 8 9.64 9.64 9.64 0 0 0
13/12/2021
9.64
 200 9.64 9.64 9.64 0 0 0
10/12/2021
9.64
 0 9.64 9.64 9.64 0 0 0
09/12/2021
9.64
 0 9.64 9.64 9.64 0 0 0
08/12/2021
9.64
 0 9.64 9.64 9.64 0 0 0
07/12/2021
9.64
 0 9.64 9.64 9.64 0 0 0
06/12/2021
9.64
 100 9.64 9.64 9.64 0 0 0
03/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
02/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
01/12/2021
10.36
 100 10.36 10.36 10.36 0 0 0
30/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
29/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
26/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
25/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
24/11/2021
9.64
 0 9.64 9.64 9.64 0 0 0
23/11/2021
10.04
 200 9.24 10.04 9.24 0 100 -0.0
22/11/2021
10.83
 0 10.83 10.83 10.83 0 0 0
19/11/2021
10.83
 2,300 10.83 10.83 10.83 1,000 300 0.0
18/11/2021
10.83
 1,000 10.83 10.83 10.83 1,000 0 0.0
17/11/2021
10.83
 1,800 10.83 10.83 10.83 0 0 0
16/11/2021
10.91
 3,148 10.99 10.99 10.44 2,300 0 0.0
15/11/2021
10.99
 3,400 11.07 11.07 10.91 1,700 0 0.0
12/11/2021
11.15
 200 11.15 11.15 11.15 0 0 0
11/11/2021
11.15
 318 11.15 11.15 11.15 0 0 0
10/11/2021
10.12
 50 10.12 10.12 10.12 0 0 0
09/11/2021
10.12
 100 10.12 10.12 10.12 0 100 -0.0
08/11/2021
11.87
 447 11.87 11.87 11.87 0 0 0
05/11/2021
10.36
 0 10.36 10.36 10.36 0 0 0
04/11/2021
10.52
 2,600 10.36 10.52 10.36 2,400 0 0.0
03/11/2021
10.36
 3,020 10.36 10.36 10.36 0 0 0
02/11/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2021
9.00
 700 9.32 9.32 9.00 0 0 0
29/10/2021
9.56
 3,500 9.56 9.64 9.56 0 0 0
28/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
27/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
26/10/2021
9.56
 829 9.56 9.56 9.56 0 0 0
25/10/2021
10.12
 0 10.12 10.12 10.12 0 0 0
22/10/2021
10.12
 0 10.12 10.12 10.12 0 0 0
21/10/2021
9.64
 300 9.64 11.15 9.64 0 0 0
20/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
18/10/2021
11.15
 73 11.15 11.15 11.15 0 0 0
15/10/2021
11.15
 40 11.15 11.15 11.15 0 0 0
14/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/10/2021
11.15
 77 11.15 11.15 11.15 0 0 0
11/10/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/10/2021
11.15
 2,473 11.15 11.15 11.15 2,100 0 0.0
07/10/2021
9.96
 6,110 8.68 9.96 8.68 5,000 0 0.1
06/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
05/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
04/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
01/10/2021
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2021
8.68
 100 8.68 8.68 8.68 0 0 0
29/09/2021
8.60
 200 8.52 8.60 8.52 0 0 0
28/09/2021
8.37
 300 8.37 9.16 8.37 0 0 0
27/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
24/09/2021
9.24
 1,100 9.24 9.24 9.24 0 0 0
23/09/2021
8.84
 200 8.60 8.84 8.60 0 0 0
22/09/2021
9.96
 337 7.73 9.96 7.73 0 100 -0.0
21/09/2021
9.08
 803 9.08 9.08 9.08 800 0 0.0
20/09/2021
9.24
 1,000 7.89 9.24 7.89 0 100 -0.0
17/09/2021
9.24
 0 9.24 9.24 9.24 0 0 0
16/09/2021
9.24
 400 9.24 9.24 9.24 0 0 0
15/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |