Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/06/2021 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
03/06/2021 |
18.28
|
371 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
02/06/2021 |
18.28
|
2,000 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
01/06/2021 |
18.28
|
1,400 | 15.95 | 18.28 | 18.28 | 0 | 0 | 0 | |
31/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
28/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
27/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
26/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
25/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
24/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
21/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
20/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
19/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
18/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
17/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
14/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
13/05/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
12/05/2021 |
15.95
|
3,800 | 18.19 | 18.19 | 15.95 | 0 | 0 | 0 | |
11/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
10/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
07/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
06/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
05/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
04/05/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
29/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
28/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
27/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
26/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
23/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
22/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
20/04/2021 |
18.19
|
10 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
19/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
16/04/2021 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
15/04/2021 |
18.19
|
100 | 15.87 | 18.19 | 18.19 | 0 | 0 | 0 | |
14/04/2021 |
15.87
|
80 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
13/04/2021 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
12/04/2021 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
09/04/2021 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
08/04/2021 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
07/04/2021 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
06/04/2021 |
15.87
|
7,000 | 18.58 | 18.58 | 15.87 | 0 | 0 | 0 | |
05/04/2021 |
18.58
|
1 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
02/04/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
01/04/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
31/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
30/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
29/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
26/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
25/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
24/03/2021 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
23/03/2021 |
18.58
|
0 | 18.35 | 18.58 | 18.58 | 0 | 0 | 0 | |
22/03/2021 |
18.35
|
7,800 | 18.35 | 19.14 | 18.35 | 0 | 0 | 0 | |
19/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
18/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
17/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
16/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
15/03/2021 |
18.35
|
400 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
12/03/2021 |
18.35
|
5,000 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
11/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
10/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
09/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
08/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
05/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
04/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
03/03/2021 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
02/03/2021 |
18.35
|
5,000 | 18.43 | 18.43 | 18.35 | 0 | 0 | 0 | |
01/03/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
26/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
25/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
24/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
23/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
22/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
19/02/2021 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 | |
18/02/2021 |
18.43
|
2,800 | 16.03 | 18.43 | 18.43 | 0 | 0 | 0 | |
17/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
09/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
08/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
05/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
04/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
03/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
02/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
01/02/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
29/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
28/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
27/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
26/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
25/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
22/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
21/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
20/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
19/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
18/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
15/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
14/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
13/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
12/01/2021 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
11/01/2021 |
16.03
|
100 | 13.96 | 16.03 | 16.03 | 0 | 0 | 0 | |
08/01/2021 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
07/01/2021 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
06/01/2021 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |