CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

55
2
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		6 13.33% 2,100 0 0
45
55
55
2 tháng
(2026-08-06) 		6.30 14.09% 2,700 0 0
44.70
55
55
3 tháng
(2026-07-07) 		2 4.08% 3,000 0 0
29.50
55
55
6 tháng
(2026-04-08) 		14.35 39.14% 8,400 0 0
29.50
56.10
55
12 tháng
(2025-10-10) 		4.79 10.36% 18,400 -2,100 -0.1
29.50
58.29
55
24 tháng
(2024-10-15) 		0.85 1.70% 45,079 -2,100 -0.1
29.50
59.26
55
36 tháng
(2023-10-23) 		12.42 32.20% 111,390 -3,100 -0.1
29.50
62.57
55
60 tháng
(2021-11-01) 		22.08 76.35% 193,542 -1,900 -0.1
26.38
62.57
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
03/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
02/01/2024
45.39
 300 45.39 45.39 45.39 0 0 0
29/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
28/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
27/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
26/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
25/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
22/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
21/12/2023
45.39
 0 45.39 45.39 45.39 0 0 0
20/12/2023
45.39
 1 45.39 45.39 45.39 0 0 0
19/12/2023
45.39
 100 45.39 45.39 45.39 0 100 0.0
18/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
15/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
14/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
13/12/2023
40.37
 1,100 40.37 40.37 40.37 0 0 0
12/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
11/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
08/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
45.48
 0 45.48 45.48 45.48 0 0 0
06/12/2023
48.44
 1,100 44.04 48.44 44.04 0 0 0
05/12/2023
44.04
 500 44.04 44.04 44.04 0 0 0
04/12/2023
39.63
 0 39.63 39.63 39.63 0 0 0
01/12/2023
39.63
 100 39.63 39.63 39.63 0 0 0
30/11/2023
39.63
 500 39.63 39.63 39.63 0 0 0
29/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
28/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
27/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
24/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
23/11/2023
39.63
 200 39.63 39.63 39.63 0 0 0
22/11/2023
39.63
 700 39.63 39.63 39.63 0 0 0
21/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
20/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
17/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
16/11/2023
39.63
 0 39.63 39.63 39.63 0 0 0
15/11/2023
39.63
 100 39.63 39.63 39.63 0 0 0
14/11/2023
39.63
 500 39.63 39.63 39.63 0 0 0
13/11/2023
39.46
 0 39.46 39.46 39.46 0 0 0
10/11/2023
39.46
 0 39.46 39.46 39.46 0 0 0
09/11/2023
39.63
 400 38.75 39.63 38.75 0 0 0
08/11/2023
38.58
 0 38.58 38.58 38.58 0 0 0
07/11/2023
35.23
 0 35.23 35.23 35.23 0 0 0
06/11/2023
38.58
 0 38.58 38.58 38.58 0 0 0
03/11/2023
38.58
 0 38.58 38.58 38.58 0 0 0
02/11/2023
38.58
 0 38.58 38.58 38.58 0 0 0
01/11/2023
38.58
 0 38.58 38.58 38.58 0 0 0
31/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
30/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
27/10/2023
39.63
 1,100 39.63 39.63 39.63 0 0 0
26/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
25/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
24/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
23/10/2023
38.58
 0 38.58 38.58 38.58 0 0 0
20/10/2023
38.58
 200 38.58 38.58 38.58 0 0 0
19/10/2023
38.75
 200 38.75 38.75 38.75 0 0 0
18/10/2023
38.75
 200 38.75 38.75 38.75 0 0 0
17/10/2023
38.75
 200 38.75 38.75 38.75 0 0 0
16/10/2023
38.75
 0 38.75 38.75 38.75 0 0 0
13/10/2023
38.75
 100 38.75 38.75 38.75 0 0 0
12/10/2023
38.75
 100 38.75 38.75 38.75 0 0 0
11/10/2023
38.75
 0 38.75 38.75 38.75 0 0 0
10/10/2023
38.75
 100 38.75 38.75 38.75 0 0 0
09/10/2023
38.93
 0 38.93 38.93 38.93 0 0 0
06/10/2023
39.63
 600 38.75 39.63 38.75 0 0 0
05/10/2023
35.93
 0 35.93 35.93 35.93 0 0 0
04/10/2023
35.93
 0 35.93 35.93 35.93 0 0 0
03/10/2023
35.41
 200 36.46 36.46 35.41 0 0 0
02/10/2023
38.75
 0 38.75 38.75 38.75 0 0 0
29/09/2023
38.75
 100 38.75 38.75 38.75 0 0 0
28/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
27/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
26/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
25/09/2023
38.75
 200 38.75 38.75 38.75 0 0 0
22/09/2023
37.43
 0 37.43 37.43 37.43 0 0 0
21/09/2023
37.43
 200 37.43 37.43 37.43 0 0 0
20/09/2023
37.87
 900 37.87 37.87 37.87 0 0 0
19/09/2023
39.63
 1,100 39.63 39.63 39.63 0 0 0
18/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
15/09/2023
39.63
 1,100 39.63 39.63 39.63 0 0 0
14/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
13/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
12/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
11/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
08/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
07/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
06/09/2023
35.67
 1,000 35.58 35.67 35.58 0 0 0
05/09/2023
35.23
 0 35.23 35.23 35.23 0 0 0
31/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
30/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
29/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
28/08/2023
35.23
 500 35.23 35.23 35.23 0 0 0
25/08/2023
39.63
 1,100 39.63 39.63 39.63 0 0 0
24/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
23/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
22/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
21/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
18/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
17/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
16/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
15/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc