CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.10 9.53% 4,100 0 0
42
53.30
53.30
2 tháng
(2024-07-22) 		3.10 7.05% 4,700 0 0
42
53.30
53.30
3 tháng
(2024-06-24) 		-7 -12.94% 9,900 -800 -0.0
42
55
53.30
6 tháng
(2024-03-25) 		-7.94 -14.43% 28,388 -800 -0.0
42
62.48
53.30
12 tháng
(2023-09-26) 		4.60 10.81% 64,153 -1,000 -0.0
38.83
68.63
53.30
24 tháng
(2022-10-03) 		7.17 17.96% 100,954 -1,400 -0.0
7.72
68.63
53.30
36 tháng
(2021-10-06) 		15.54 49.26% 142,025 -100 0.0
7.72
68.63
53.30
60 tháng
(2019-10-17) 		28.60 154.56% 210,544 1,700 0.1
7.72
68.63
53.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
26/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
25/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
24/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
23/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
22/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
19/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
18/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
17/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0
16/11/2021
31.88
 2,000 36.19 36.19 31.88 0 0 0
15/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
12/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
11/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
10/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
09/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
08/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
05/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
04/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
03/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
02/11/2021
31.72
 0 31.72 31.72 31.72 0 0 0
01/11/2021
31.72
 800 31.80 31.80 31.72 0 0 0
29/10/2021
32.61
 0 32.61 32.61 32.61 0 0 0
28/10/2021
32.61
 20 32.61 32.61 32.61 0 0 0
27/10/2021
32.61
 2,100 32.61 32.61 32.61 0 0 0
26/10/2021
38.31
 0 38.31 38.31 38.31 0 0 0
25/10/2021
38.31
 0 38.31 38.31 38.31 0 0 0
22/10/2021
38.31
 100 38.31 38.31 38.31 0 0 0
21/10/2021
33.35
 0 33.35 33.35 33.35 0 0 0
20/10/2021
33.35
 400 33.35 33.35 33.35 0 0 0
19/10/2021
32.78
 0 32.78 32.78 32.78 0 0 0
18/10/2021
32.78
 0 32.78 32.78 32.78 0 0 0
15/10/2021
32.53
 400 31.31 36.03 31.31 0 0 0
14/10/2021
31.39
 200 31.39 31.39 31.39 0 0 0
13/10/2021
31.39
 0 31.39 31.39 31.39 0 0 0
12/10/2021
31.39
 100 31.39 31.39 31.39 0 0 0
11/10/2021
31.39
 500 31.39 31.39 31.39 0 0 0
08/10/2021
31.31
 100 31.31 31.31 31.31 0 0 0
07/10/2021
31.56
 0 31.56 31.56 31.56 0 0 0
06/10/2021
31.56
 200 31.56 31.56 31.56 0 0 0
05/10/2021
31.56
 100 31.56 31.56 31.56 0 0 0
04/10/2021
31.64
 200 31.64 31.64 31.64 0 0 0
01/10/2021
30.91
 200 30.91 30.91 30.91 0 0 0
30/09/2021
30.91
 100 30.91 30.91 30.91 0 0 0
29/09/2021
30.91
 200 30.91 30.91 30.91 0 0 0
28/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
27/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
24/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
23/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
22/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
21/09/2021
31.39
 0 31.39 31.39 31.39 0 0 0
20/09/2021
31.15
 900 31.72 31.72 31.15 0 0 0
17/09/2021
30.91
 0 30.91 30.91 30.91 0 0 0
16/09/2021
30.91
 200 30.91 30.91 30.91 0 0 0
15/09/2021
30.91
 100 30.91 30.91 30.91 0 0 0
14/09/2021
30.91
 300 30.91 30.91 30.91 0 0 0
13/09/2021
30.91
 100 30.91 30.91 30.91 0 0 0
10/09/2021
30.91
 0 30.91 30.91 30.91 0 0 0
09/09/2021
30.91
 520 30.91 30.91 30.91 0 0 0
08/09/2021
33.35
 0 33.35 33.35 33.35 0 0 0
07/09/2021
33.35
 100 33.35 33.35 33.35 0 0 0
06/09/2021
34.57
 100 34.57 34.57 34.57 0 0 0
01/09/2021
32.45
 0 32.45 32.45 32.45 0 0 0
31/08/2021
32.45
 0 32.45 32.45 32.45 0 0 0
30/08/2021
32.45
 0 32.45 32.45 32.45 0 0 0
27/08/2021
32.45
 500 32.45 32.45 32.45 0 0 0
26/08/2021
28.22
 200 28.22 28.22 28.22 0 0 0
25/08/2021
27.16
 600 31.72 31.72 27.16 0 0 0
24/08/2021
31.72
 0 31.72 31.72 31.72 0 0 0
23/08/2021
31.72
 100 31.72 31.72 31.72 0 0 0
20/08/2021
31.72
 0 31.72 31.72 31.72 0 0 0
19/08/2021
31.72
 1,100 31.72 31.72 31.72 0 0 0
18/08/2021
32.53
 500 32.53 32.53 32.53 0 0 0
17/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
16/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
13/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
12/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
11/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
10/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
09/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
06/08/2021
33.35
 200 33.35 33.35 33.35 0 0 0
05/08/2021
33.35
 100 33.35 33.35 33.35 0 0 0
04/08/2021
33.43
 0 33.43 33.43 33.43 0 0 0
03/08/2021
33.43
 100 33.43 33.43 33.43 0 0 0
02/08/2021
29.93
 0 29.93 29.93 29.93 0 0 0
30/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
29/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
28/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
27/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
26/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
23/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
22/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
21/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
20/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
19/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 2%
16/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
15/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
14/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
13/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
12/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
09/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |