CTCP Chợ Lạng Sơn (dkc)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-05-27) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-11-27) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
24 tháng
(2022-12-02) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
36 tháng
(2021-12-07) 		0.15 28.29% 300 0 0
0.35
2.42
0.70
60 tháng
(2020-07-14) 		-1.09 -60.80% 822,855 0 0
0.35
4.88
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
0.55
 0 0.55 0.55 0.55 0 0 0
28/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
27/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
26/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
25/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
24/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
21/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
20/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
19/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
18/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
17/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
14/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
13/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
12/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
07/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
05/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
04/01/2022
0.55
 0 0.55 0.55 0.55 0 0 0
31/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
30/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
29/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
28/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
27/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
24/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
23/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
22/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
21/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
20/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
17/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
16/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
15/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
14/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
13/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
10/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
09/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
08/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
07/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
06/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
03/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
02/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
01/12/2021
0.55
 0 0.55 0.55 0.55 0 0 0
30/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
29/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
26/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
25/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
24/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
23/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
22/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
19/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
18/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
17/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
16/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
15/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
12/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
11/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
10/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
09/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2021
0.55
 0 0.55 0.55 0.55 0 0 0
05/11/2021
0.55
 100 0.55 0.55 0.55 0 0 0
04/11/2021
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2021
0.63
 0 0.63 0.63 0.63 0 0 0
02/11/2021
0.63
 0 0.63 0.63 0.63 0 0 0
01/11/2021
0.63
 0 0.63 0.63 0.63 0 0 0
29/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
28/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
27/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
26/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
25/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
22/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
20/10/2021
0.63
 0 0.63 0.63 0.63 0 0 0
19/10/2021
0.63
 100 0.63 0.63 0.63 0 0 0
18/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
15/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
14/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
13/10/2021
0.71
 0 0.71 0.71 0.71 0 0 0
12/10/2021
0.71
 100 0.71 0.71 0.71 0 0 0
11/10/2021
0.76
 0 0.76 0.76 0.76 0 0 0
08/10/2021
0.76
 0 0.76 0.76 0.76 0 0 0
07/10/2021
0.76
 100 0.76 0.76 0.76 0 0 0
06/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
05/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2021
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2021
0.88
 100 0.88 0.88 0.88 0 0 0
29/09/2021
0.99
 100 0.99 0.99 0.99 0 0 0
28/09/2021
1.16
 100 1.16 1.16 1.16 0 0 0
27/09/2021
1.36
 100 1.36 1.36 1.36 0 0 0
24/09/2021
1.59
 0 1.59 1.59 1.59 0 0 0
23/09/2021
1.59
 100 1.59 1.59 1.59 0 0 0
22/09/2021
1.82
 0 1.82 1.82 1.82 0 0 0
21/09/2021
1.82
 0 1.82 1.82 1.82 0 0 0
20/09/2021
1.82
 3,100 1.82 1.82 1.82 0 0 0
17/09/2021
1.82
 1,100 1.82 1.82 1.82 0 0 0
16/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
15/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
14/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0
13/09/2021
1.65
 0 1.65 1.65 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |