CTCP Dược phẩm Hà Nội (dhn)

31
2
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 20.83% 12,102 0 0
24
31
31
2 tháng
(2024-09-23) 		5 20.83% 35,125 0 0
23.90
31
31
3 tháng
(2024-08-26) 		8 38.10% 45,541 0 0
21
31
31
6 tháng
(2024-05-27) 		9 45% 64,746 0 0
20
31
31
12 tháng
(2023-11-28) 		9.95 52.25% 71,572 0 0
19.05
31
31
24 tháng
(2022-12-05) 		9.86 51.53% 80,605 0 0
19.05
31
31
36 tháng
(2021-12-08) 		4.09 16.40% 101,720 0 0
7.27
31
31
60 tháng
(2019-12-19) 		21.23 273.20% 127,155 0 0
7.21
31
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/02/2022
26.74
 0 26.74 26.74 26.74 0 0 0
28/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
27/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
26/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
25/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
24/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
21/01/2022
26.74
 206 26.74 26.74 26.74 0 0 0
20/01/2022
25.85
 2,000 25.93 25.93 25.85 0 0 0
19/01/2022
25.93
 0 25.93 25.93 25.93 0 0 0
18/01/2022
25.93
 0 25.93 25.93 25.93 0 0 0
17/01/2022
25.93
 0 25.93 25.93 25.93 0 0 0
14/01/2022
25.93
 0 25.93 25.93 25.93 0 0 0
13/01/2022
25.93
 1,000 25.93 25.93 25.93 0 0 0
12/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
11/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
10/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
07/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
06/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
05/01/2022
24.72
 0 24.72 24.72 24.72 0 0 0
04/01/2022
25.93
 2,500 23.34 25.93 23.34 0 0 0
31/12/2021: Cổ tức tiền mặt tỉ lệ: 4%
31/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/12/2021
27.88
 0 27.88 27.88 27.88 0 0 0
29/12/2021
27.88
 0 27.88 27.88 27.88 0 0 0
28/12/2021
28.28
 1,600 27.64 28.28 27.64 0 0 0
27/12/2021
26.28
 0 26.28 26.28 26.28 0 0 0
24/12/2021
27.24
 2,406 25.64 27.24 25.64 0 0 0
23/12/2021
25.64
 0 25.64 25.64 25.64 0 0 0
22/12/2021
25.64
 0 25.64 25.64 25.64 0 0 0
21/12/2021
25.64
 0 25.64 25.64 25.64 0 0 0
20/12/2021
25.64
 400 25.64 25.64 25.64 0 0 0
17/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
16/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
15/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
14/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
13/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
10/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
09/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
08/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
07/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
06/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
03/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
02/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
01/12/2021
24.91
 0 24.91 24.91 24.91 0 0 0
30/11/2021
24.91
 0 24.91 24.91 24.91 0 0 0
29/11/2021
24.91
 0 24.91 24.91 24.91 0 0 0
26/11/2021
24.99
 700 24.83 24.99 24.83 0 0 0
25/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
24/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
23/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
22/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
19/11/2021
24.83
 100 24.83 24.83 24.83 0 0 0
18/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
17/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
16/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
15/11/2021
23.87
 0 23.87 23.87 23.87 0 0 0
12/11/2021
23.87
 706 23.87 23.87 23.87 0 0 0
11/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
10/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
09/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
08/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
05/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
04/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
03/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
02/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
01/11/2021
28.04
 0 28.04 28.04 28.04 0 0 0
29/10/2021
28.04
 100 28.04 28.04 28.04 0 0 0
28/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
27/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
26/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
25/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
22/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
21/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
20/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
19/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
18/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
15/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
14/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
13/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
12/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
11/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
08/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
07/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
06/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
05/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
04/10/2021
27.96
 0 27.96 27.96 27.96 0 0 0
01/10/2021
27.96
 1,000 27.96 27.96 27.96 0 0 0
30/09/2021
24.35
 0 24.35 24.35 24.35 0 0 0
29/09/2021
24.35
 0 24.35 24.35 24.35 0 0 0
28/09/2021
24.35
 0 24.35 24.35 24.35 0 0 0
27/09/2021
24.35
 0 24.35 24.35 24.35 0 0 0
24/09/2021
24.35
 1,800 24.35 24.35 24.35 0 0 0
23/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
22/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
21/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
20/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
17/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
16/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
15/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0
14/09/2021
21.23
 0 21.23 21.23 21.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |