CTCP Tập đoàn Đua Fat (dff)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 18.75% 10,050,123 1,094 0.0
1.60
2
1.90
2 tháng
(2024-09-23) 		-0.50 -20.83% 22,836,998 -1,506 -0.0
1.60
2.60
1.90
3 tháng
(2024-08-23) 		-0.70 -26.92% 39,393,224 2,994 -0.0
1.60
2.70
1.90
6 tháng
(2024-05-27) 		-7.20 -79.12% 53,418,646 2,994 -0.0
1.60
10.40
1.90
12 tháng
(2023-11-27) 		-9.20 -82.88% 54,307,808 2,994 -0.0
1.60
11.70
1.90
24 tháng
(2022-12-02) 		-12.30 -86.62% 59,720,864 2,994 -0.0
1.60
16.60
1.90
36 tháng
(2021-12-07) 		-22.60 -92.24% 61,975,117 2,994 -0.0
1.60
27.40
1.90
60 tháng
(2021-07-08) 		-18.90 -90.87% 62,651,498 2,994 -0.0
1.60
32.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
27
 8,200 26.90 27 26.90 0 0 0
28/01/2022
26.50
 8,400 26.90 26.90 26.50 0 0 0
27/01/2022
26.60
 6,800 26.70 26.70 26.60 0 0 0
26/01/2022
26.50
 8,100 25.90 27.10 25.90 0 0 0
25/01/2022
25.50
 7,700 26.30 26.30 25.50 0 0 0
24/01/2022
26.50
 8,700 25.40 27 25.40 0 0 0
21/01/2022
25.40
 12,300 25 25.60 25 0 0 0
20/01/2022
25.70
 25,800 25 25.70 23 0 0 0
19/01/2022
25.70
 10,000 25.70 25.70 25.70 0 0 0
18/01/2022
24.10
 9,500 27 27 24.10 0 0 0
17/01/2022
27.40
 11,000 25.20 27.40 25.20 0 0 0
14/01/2022
25
 27,000 25.40 26.10 23.50 0 0 0
13/01/2022
25
 12,000 25.20 27 25 0 0 0
12/01/2022
25
 11,200 25.20 25.80 23.60 0 0 0
11/01/2022
25.50
 13,500 24.90 26 24.50 0 0 0
10/01/2022
24.30
 2,201 25 25 24.30 0 0 0
07/01/2022
24.30
 20,100 25.10 25.30 24 0 0 0
06/01/2022
24
 13,500 25.30 25.30 24 0 0 0
05/01/2022
24.50
 11,100 25.20 25.90 23.10 0 0 0
04/01/2022
25.30
 10,600 25 25.30 25 0 0 0
31/12/2021
23.70
 13,400 25.30 25.30 23.50 0 0 0
30/12/2021
25.50
 9,100 25.40 25.50 25.40 0 0 0
29/12/2021
25.50
 18,500 25.30 25.80 24.50 0 0 0
28/12/2021
24.50
 8,101 25.80 25.80 24.30 0 0 0
27/12/2021
24.40
 8,300 25.90 25.90 24.40 0 0 0
24/12/2021
24.10
 9,200 25.40 28 24.10 0 0 0
23/12/2021
24
 20,600 25.30 25.70 23.70 0 0 0
22/12/2021
24.40
 11,800 25.50 26.30 24.40 0 0 0
21/12/2021
25.50
 24,400 25.50 25.50 24 0 0 0
20/12/2021
24.50
 8,100 25.90 25.90 24.50 0 0 0
17/12/2021
26.80
 28,400 25.90 26.80 24.30 0 0 0
16/12/2021
26.40
 7,401 25.70 27.80 25.60 0 0 0
15/12/2021
25.80
 24,800 26.10 26.10 23.70 0 0 0
14/12/2021
24.80
 5,100 26.90 26.90 24.80 0 0 0
13/12/2021
25
 6,500 26.50 26.90 24.80 0 0 0
10/12/2021
26.50
 4,500 26.50 27 26.50 0 0 0
09/12/2021
25.10
 13,000 25.10 27 24.50 0 0 0
08/12/2021
25.30
 4,000 25.80 25.80 24.60 0 0 0
07/12/2021
24.50
 4,800 27 27 24.50 0 0 0
06/12/2021
25.50
 4,600 25.20 25.60 24.50 0 0 0
03/12/2021
26
 9,400 25.70 26 24 0 0 0
02/12/2021
26
 11,600 24.80 26 24 0 0 0
01/12/2021
25.90
 7,600 26.30 26.30 23.50 0 0 0
30/11/2021
26.50
 34,800 27.60 28.20 24 0 0 0
29/11/2021
28.90
 9,700 29 29.50 27.70 0 0 0
26/11/2021
29
 17,000 32.30 32.50 29 0 0 0
25/11/2021
32.50
 88,900 32.50 32.50 31 0 0 0
24/11/2021
31.90
 29,750 27.70 31.90 27.70 0 0 0
23/11/2021
27.90
 13,400 27.60 27.90 27.60 0 0 0
22/11/2021
27.70
 6,300 27.50 28 27.50 0 0 0
19/11/2021
27.50
 8,000 27.80 27.80 27.50 0 0 0
18/11/2021
27.60
 3,900 27.70 27.70 27.60 0 0 0
17/11/2021
27.70
 9,400 27.60 27.70 27.50 0 0 0
16/11/2021
27.50
 4,800 27.60 27.70 27.40 0 0 0
15/11/2021
27.70
 4,500 27.60 27.70 27.60 0 0 0
12/11/2021
27.60
 5,700 27.70 27.70 27.50 0 0 0
11/11/2021
27.70
 4,700 27.90 27.90 27.60 0 0 0
10/11/2021
27.80
 3,600 27.90 27.90 27.70 0 0 0
09/11/2021
27.70
 3,800 27.90 28 27.70 0 0 0
08/11/2021
27.90
 4,600 27.80 27.90 27.80 0 0 0
05/11/2021
27.90
 5,300 27.80 28 27.70 0 0 0
04/11/2021
27.90
 2,900 27.80 27.90 27.60 0 0 0
03/11/2021
27.70
 3,500 27.80 27.90 27.60 0 0 0
02/11/2021
27.70
 1,800 27.60 27.70 27.60 0 0 0
01/11/2021
27.50
 3,100 27.40 27.70 27.40 0 0 0
29/10/2021
27.80
 2,500 27.60 27.80 27.50 0 0 0
28/10/2021
27.90
 2,400 27.70 27.90 27.50 0 0 0
27/10/2021
27.90
 2,500 27.60 27.90 27.60 0 0 0
26/10/2021
27.50
 2,500 27.50 27.60 27.40 0 0 0
25/10/2021
27.60
 2,800 27.60 27.60 27.50 0 0 0
22/10/2021
27.70
 1,900 27.70 27.70 27.60 0 0 0
21/10/2021
27.70
 2,200 27.50 27.70 27.50 0 0 0
20/10/2021
27.70
 1,900 27.90 27.90 27.70 0 0 0
19/10/2021
27.90
 2,300 27.70 27.90 27.70 0 0 0
18/10/2021
27.70
 2,400 27.70 28 27.70 0 0 0
15/10/2021
27.80
 2,730 27.60 27.80 27.60 0 0 0
14/10/2021
27.60
 3,100 27.70 27.70 27.60 0 0 0
13/10/2021
27.70
 2,600 27.80 27.80 27.60 0 0 0
12/10/2021
27.70
 2,800 27.80 27.80 27.70 0 0 0
11/10/2021
27.70
 3,800 27.80 27.80 27.70 0 0 0
08/10/2021
27.70
 4,100 27.70 27.70 27.60 0 0 0
07/10/2021
27.60
 3,100 27.70 27.70 27.60 0 0 0
06/10/2021
27.70
 2,700 27.60 27.70 27.60 0 0 0
05/10/2021
27.60
 2,500 27.60 27.60 27.50 0 0 0
04/10/2021
27.50
 2,600 27.50 27.60 27.50 0 0 0
01/10/2021
27.40
 2,400 27.50 27.50 27.40 0 0 0
30/09/2021
27.50
 2,600 27.60 27.70 27.50 0 0 0
29/09/2021
27.60
 2,300 27.50 27.60 27.40 0 0 0
28/09/2021
27.80
 4,000 27.60 27.90 27.20 0 0 0
27/09/2021
27.50
 2,600 28 28 27.50 0 0 0
24/09/2021
28
 2,800 27.90 28.80 27.90 0 0 0
23/09/2021
28
 1,500 27.80 28 27.80 0 0 0
22/09/2021
27.70
 3,600 28.30 28.30 27.60 0 0 0
21/09/2021
27.50
 3,000 27.70 27.90 27.50 0 0 0
20/09/2021
28
 2,300 27.80 28.80 27.80 0 0 0
17/09/2021
27.70
 2,300 27.60 27.80 27.60 0 0 0
16/09/2021
27.50
 2,300 27.90 27.90 27.40 0 0 0
15/09/2021
27.50
 2,600 27.30 27.60 27.30 0 0 0
14/09/2021
27.50
 2,700 27.50 27.60 27.40 0 0 0
13/09/2021
27.70
 2,500 27.30 27.80 27.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |