CTCP Xích líp Đông Anh (dfc)

21
-0.70
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.46 2.20% 40,500 0 0
20.94
26.70
21
2 tháng
(2024-07-22) 		2.11 10.96% 94,500 0 0
18.55
26.70
21
3 tháng
(2024-06-24) 		1.66 8.38% 106,400 0 0
18.46
26.70
21
6 tháng
(2024-03-25) 		4.87 29.46% 154,633 0 0
16.53
26.70
21
12 tháng
(2023-09-26) 		3.49 19.50% 213,673 0 0
14.97
26.70
21
24 tháng
(2022-10-03) 		1.20 5.96% 375,495 0 0
11.61
26.70
21
36 tháng
(2021-10-06) 		6.52 43.84% 393,996 0 0
11.61
26.70
21
60 tháng
(2019-10-17) 		-1.04 -4.62% 453,196 -100 -0.0
9.76
28.92
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
20.60
 0 20.60 20.60 20.60 0 0 0
26/11/2021
20.60
 100 20.60 20.60 20.60 0 0 0
25/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
24/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
23/11/2021
19.32
 400 19.32 19.32 19.32 0 0 0
22/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
19/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
18/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
17/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
16/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
15/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
12/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
11/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
10/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
09/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
08/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
05/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
04/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
03/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
02/11/2021
19.32
 0 19.32 19.32 19.32 0 0 0
01/11/2021
19.32
 1,100 19.32 19.32 19.32 0 0 0
29/10/2021
19.32
 0 19.32 19.32 19.32 0 0 0
28/10/2021
19.32
 200 19.25 19.32 19.25 0 0 0
27/10/2021
19.45
 300 19.32 19.45 19.32 0 0 0
26/10/2021
19.32
 0 19.32 19.32 19.32 0 0 0
25/10/2021
19.45
 600 19.12 19.45 19.12 0 0 0
22/10/2021
18.98
 0 18.98 18.98 18.98 0 0 0
21/10/2021
18.98
 0 18.98 18.98 18.98 0 0 0
20/10/2021
18.98
 0 18.98 18.98 18.98 0 0 0
19/10/2021
18.98
 200 18.98 18.98 18.98 0 0 0
18/10/2021
18.98
 0 18.98 18.98 18.98 0 0 0
15/10/2021
18.98
 0 18.98 18.98 18.98 0 0 0
14/10/2021
19.45
 1,000 18.85 19.45 18.85 0 0 0
13/10/2021
19.05
 0 19.05 19.05 19.05 0 0 0
12/10/2021
19.19
 200 18.85 19.19 18.85 0 0 0
11/10/2021
19.52
 600 18.45 19.52 18.45 0 0 0
08/10/2021
17.37
 200 17.37 17.37 17.37 0 0 0
07/10/2021
15.15
 200 15.15 15.15 15.15 0 0 0
06/10/2021
14.88
 0 14.88 14.88 14.88 0 0 0
05/10/2021
14.88
 0 14.88 14.88 14.88 0 0 0
04/10/2021
14.88
 0 14.88 14.88 14.88 0 0 0
01/10/2021
14.88
 100 14.88 14.88 14.88 0 0 0
30/09/2021
17.44
 0 17.44 17.44 17.44 0 0 0
29/09/2021
17.44
 0 17.44 17.44 17.44 0 0 0
28/09/2021
17.44
 0 17.44 17.44 17.44 0 0 0
27/09/2021
17.44
 0 17.44 17.44 17.44 0 0 0
24/09/2021
15.15
 200 19.66 19.66 15.15 0 0 0
23/09/2021
17.17
 600 17.17 17.17 17.17 0 0 0
22/09/2021
16.96
 0 16.96 16.96 16.96 0 0 0
21/09/2021
16.96
 100 16.96 16.96 16.96 0 0 0
20/09/2021
16.96
 0 16.96 16.96 16.96 0 0 0
17/09/2021
16.96
 100 16.96 16.96 16.96 0 0 0
16/09/2021
16.96
 0 16.96 16.96 16.96 0 0 0
15/09/2021
16.96
 100 16.96 16.96 16.96 0 0 0
14/09/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/09/2021
17.17
 0 17.17 17.17 17.17 0 0 0
10/09/2021
17.17
 0 17.17 17.17 17.17 0 0 0
09/09/2021
17.17
 100 17.17 17.17 17.17 0 0 0
08/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
07/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
01/09/2021
16.43
 0 16.43 16.43 16.43 0 0 0
31/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
30/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
27/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
26/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
25/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
24/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
19/08/2021
16.43
 300 16.43 16.43 16.43 0 0 0
18/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
17/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
16/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/08/2021
16.43
 100 16.43 16.43 16.43 0 0 0
12/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
10/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/08/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/08/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
05/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
04/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
03/08/2021
14.36
 0 14.36 14.36 14.36 0 0 0
02/08/2021
16.10
 600 14.04 16.10 14.04 0 0 0
30/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
29/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
28/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
27/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
26/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
23/07/2021
14.04
 0 14.04 14.04 14.04 0 0 0
22/07/2021
14.04
 100 14.04 14.04 14.04 0 0 0
21/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
13/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
09/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |