CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 9.09% 84,400 0 0
7.80
10.50
9.60
2 tháng
(2026-07-20) 		-1 -9.43% 203,200 0 0
7.80
10.70
9.60
3 tháng
(2026-06-22) 		2.90 43.28% 407,000 0 0
6.50
10.70
9.60
6 tháng
(2026-03-23) 		-0.20 -2.04% 564,500 0 0
6.50
11.20
9.60
12 tháng
(2025-09-23) 		3 45.45% 1,847,900 -14,400 -0.1
5.70
11.20
9.60
24 tháng
(2024-09-30) 		2.27 30.91% 2,887,957 -14,400 -0.1
5.70
11.20
9.60
36 tháng
(2023-10-04) 		1.12 13.26% 3,983,537 -14,400 -0.1
5.70
11.20
9.60
60 tháng
(2021-10-14) 		-4.31 -30.99% 16,172,617 -15,320 -0.1
5.70
20.45
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
7.52
 2,550 7.52 7.52 7.52 0 0 0
11/01/2024
7.62
 1,855 7.52 7.62 7.52 0 0 0
10/01/2024
7.71
 4,052 7.81 7.81 7.71 0 0 0
09/01/2024
7.71
 630 7.71 7.71 7.71 0 0 0
08/01/2024
7.62
 2,113 7.71 7.90 7.62 0 0 0
05/01/2024
7.62
 6,500 7.62 7.62 7.62 0 0 0
04/01/2024
7.71
 608 7.71 7.71 7.71 0 0 0
03/01/2024
7.71
 613 7.62 7.71 7.62 0 0 0
02/01/2024
7.81
 1,832 7.62 7.81 7.62 0 0 0
01/01/2024
7.71
 52 7.71 7.71 7.71 0 0 0
29/12/2023
7.71
 52 7.71 7.71 7.71 0 0 0
28/12/2023
7.71
 410 7.71 7.71 7.62 0 0 0
27/12/2023
7.81
 1,720 7.71 7.81 7.71 0 0 0
26/12/2023
7.90
 7,679 7.62 7.90 7.52 0 0 0
25/12/2023
7.62
 2,669 7.62 7.62 7.62 0 0 0
22/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
21/12/2023
7.43
 1,871 7.43 7.43 7.43 0 0 0
20/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
19/12/2023
7.62
 999 7.43 7.81 7.43 0 0 0
18/12/2023
7.43
 500 7.43 7.43 7.43 0 0 0
15/12/2023
7.71
 200 7.52 7.71 7.52 0 0 0
14/12/2023
7.52
 410 7.52 7.52 7.52 0 0 0
13/12/2023
9.33
 2,500 7.81 9.52 7.71 0 0 0
12/12/2023
7.52
 500 7.52 7.52 7.52 0 0 0
11/12/2023
7.62
 280 7.62 7.62 7.62 0 0 0
08/12/2023
7.62
 2,900 7.43 7.62 6.86 0 0 0
07/12/2023
7.52
 1,505 7.52 7.52 7.52 0 0 0
06/12/2023
7.62
 1,738 7.62 7.62 7.43 0 0 0
05/12/2023
7.62
 2 7.62 7.62 7.62 0 0 0
04/12/2023
7.62
 3,938 7.62 7.62 7.43 0 0 0
01/12/2023
10.67
 33,230 10.86 11.14 10.48 0 0 0
30/11/2023
7.62
 2,418 7.43 7.62 7.43 0 0 0
29/11/2023
7.71
 700 7.71 7.71 7.62 0 0 0
28/11/2023
7.71
 259 7.71 7.71 7.71 0 0 0
27/11/2023
7.71
 0 7.71 7.71 7.71 0 0 0
24/11/2023
7.71
 84 7.71 7.71 7.71 0 0 0
23/11/2023
7.71
 2 7.71 7.71 7.71 0 0 0
22/11/2023
7.81
 5,216 7.62 7.81 7.62 0 0 0
21/11/2023
7.71
 102 7.71 7.71 7.71 0 0 0
20/11/2023
7.62
 100 7.62 7.62 7.62 0 0 0
17/11/2023
7.90
 521 7.81 7.90 7.81 0 0 0
16/11/2023
7.62
 1,205 7.62 7.62 7.62 0 0 0
15/11/2023
7.71
 8,163 7.71 7.71 7.71 0 0 0
14/11/2023
7.62
 7,137 7.71 7.81 7.62 0 0 0
13/11/2023
7.81
 1,443 8.10 8.10 7.81 0 0 0
10/11/2023
7.71
 600 7.81 7.81 7.71 0 0 0
09/11/2023
7.81
 600 7.81 7.81 7.81 0 0 0
08/11/2023
7.81
 130 7.81 7.81 7.81 0 0 0
07/11/2023
8.95
 3,542 8.95 8.95 8.76 0 0 0
06/11/2023
7.71
 1,089 7.71 7.81 7.71 0 0 0
03/11/2023
8.48
 2,580 7.62 8.48 7.43 0 0 0
02/11/2023
7.52
 2,069 7.24 7.52 7.24 0 0 0
01/11/2023
7.33
 3,118 7.24 7.43 7.14 0 0 0
31/10/2023
7.24
 1,801 7.24 7.24 7.24 0 0 0
30/10/2023
7.43
 1,116 7.43 7.43 7.43 0 0 0
27/10/2023
9.33
 2,500 7.81 9.52 7.71 0 0 0
26/10/2023
7.81
 2,000 7.90 7.90 7.81 0 0 0
25/10/2023
8.10
 37 8.10 8.10 8.10 0 0 0
24/10/2023
8.10
 1,000 8.10 8.10 8.10 0 0 0
23/10/2023
8.10
 1,882 8.10 8.10 8.10 0 0 0
20/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2023
8.10
 1,700 8.19 8.19 8.10 0 0 0
18/10/2023
8.19
 411 8.19 8.19 8.19 0 0 0
17/10/2023
8.19
 316 8.19 8.19 8.19 0 0 0
16/10/2023
8.29
 8,750 8.19 8.29 8.10 0 0 0
13/10/2023
8.19
 2,835 8.38 8.38 8.19 0 0 0
12/10/2023
8.38
 4,422 8.19 8.38 8.19 0 0 0
11/10/2023
8.29
 5 8.19 8.19 8.19 0 0 0
10/10/2023
8.29
 10,332 8.29 8.48 8.10 0 0 0
09/10/2023
8.38
 2,405 8.19 8.48 8.19 0 0 0
06/10/2023
8.29
 5,501 8.19 8.67 8.19 0 0 0
05/10/2023
8.10
 13,219 8.29 8.48 7.62 0 0 0
04/10/2023
8.48
 1,711 8.38 8.48 8.19 0 0 0
03/10/2023
8.29
 2,600 8.48 8.57 8.29 0 0 0
02/10/2023
8.48
 7,304 8.57 8.57 8.48 0 0 0
29/09/2023
8.38
 3,400 8.48 8.48 8.38 0 0 0
28/09/2023
8.38
 1,322 8.67 8.67 8.38 0 0 0
27/09/2023
8.57
 18,400 8.48 8.57 8.29 0 0 0
26/09/2023
8.57
 9,703 8.38 8.57 8.10 0 0 0
25/09/2023
8.57
 6,331 8.67 8.67 8.48 0 0 0
22/09/2023
8.67
 45,180 8.29 8.67 8.10 0 0 0
21/09/2023
8.57
 12,627 8.57 8.57 8.29 0 0 0
20/09/2023
8.57
 5,500 8.57 8.57 8.48 0 0 0
19/09/2023
9.33
 2,500 7.81 9.52 7.71 0 0 0
18/09/2023
8.48
 7,514 8.57 8.57 8.38 0 0 0
15/09/2023
9.33
 2,500 7.81 9.52 7.71 0 0 0
14/09/2023
8.29
 1,862 8.48 8.48 8.19 0 0 0
13/09/2023
8.48
 34,966 8.48 8.57 7.33 0 0 0
12/09/2023
8.48
 10,900 8.48 8.57 8.48 0 0 0
11/09/2023
8.38
 22,100 8.48 8.48 8.29 0 0 0
08/09/2023
8.48
 19,100 8.57 8.57 8.38 0 0 0
07/09/2023
8.48
 15,539 8.38 8.48 8.38 0 0 0
06/09/2023
8.48
 14,910 8.38 8.48 8.38 0 0 0
05/09/2023
8.29
 10,751 8 8.29 7.90 0 0 0
04/09/2023
9.24
 12,056 9.24 9.24 9.05 0 0 0
01/09/2023
9.90
 32,400 9.14 10.29 9.14 0 0 0
31/08/2023
8.10
 14,706 8 8.38 8 0 0 0
30/08/2023
8
 17,800 8 8.19 8 0 0 0
29/08/2023
8
 6,215 8 8 8 0 0 0
28/08/2023
8
 5,625 8.10 8.10 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc