CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.30 -25% 9,558,000 1,000 0
0.60
1.20
0.60
2 tháng
(2026-07-13) 		-0.30 -25% 21,166,500 700 0
0.60
1.20
0.60
3 tháng
(2026-06-11) 		0.30 50% 45,203,800 700 0
0.60
1.30
0.60
6 tháng
(2026-03-13) 		-0.20 -18.18% 75,350,700 3,000 0
0.60
1.30
0.60
12 tháng
(2025-09-15) 		-1.80 -66.67% 99,972,000 -203,600 -0.3
0.60
2.70
0.60
24 tháng
(2024-09-19) 		-2.30 -71.88% 213,464,289 -2,554,700 -6.7
0.60
3.80
0.60
36 tháng
(2023-09-25) 		-6.40 -87.67% 371,732,555 -2,224,250 -4.9
0.60
7.60
0.60
60 tháng
(2021-10-05) 		-22.83 -96.21% 721,577,779 64,629 15.8
0.60
43.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2023
5.70
 627,514 5.70 5.80 5.60 0 0 0
18/12/2023
5.70
 909,334 6 6 5.60 0 0 0
15/12/2023
5.90
 602,192 5.90 6 5.80 500 0 0.0
14/12/2023
5.90
 554,706 6 6 5.80 500 0 0.0
13/12/2023
0.90
 527,500 0.90 1 0.80 0 0 0
12/12/2023
6
 679,054 6 6.10 6 60,600 72,200 -0.1
11/12/2023
6
 642,289 6.10 6.10 6 400 0 0.0
08/12/2023
6.10
 918,244 6.10 6.20 6 170,600 0 1.0
07/12/2023
6.10
 1,032,105 6.20 6.30 6 30,000 0 0.2
06/12/2023
6.10
 558,328 6 6.20 6 0 0 0
05/12/2023
6
 410,002 6.20 6.20 6 0 0 0
04/12/2023
6.10
 773,724 6 6.20 6 0 0 0
01/12/2023
40.20
 180,300 40.20 40.30 39.90 300 0 0.0
30/11/2023
6.20
 751,099 6.20 6.30 6.10 0 0 0
29/11/2023
6.20
 1,217,884 6.10 6.30 6 200 0 0.0
28/11/2023
6.10
 460,310 6.20 6.20 6 0 0 0
27/11/2023
6.20
 419,105 6.30 6.40 6.10 0 0 0
24/11/2023
6.30
 1,039,632 6.30 6.30 6.10 100 0 0.0
23/11/2023
6.30
 1,061,183 6.50 6.50 6.30 3,000 0 0.0
22/11/2023
6.40
 871,731 6.60 6.60 6.30 0 0 0
21/11/2023
6.50
 562,490 6.40 6.50 6.30 0 0 0
20/11/2023
6.40
 839,591 6.40 6.50 6.20 4,000 0 0.0
17/11/2023
6.40
 1,882,997 6.40 6.80 6.30 0 13,000 -0.1
16/11/2023
6.40
 277,111 6.40 6.50 6.30 5,000 0 0.0
15/11/2023
6.40
 1,162,681 6.40 6.60 6.30 5,000 5,000 0.0
14/11/2023
6.40
 750,126 6.30 6.50 6.30 0 0 0
13/11/2023
6.30
 968,776 6.30 6.40 6.10 0 0 0
10/11/2023
6.30
 811,877 6.40 6.40 6.20 0 0 0
09/11/2023
6.40
 1,599,903 6.30 6.60 6.20 13,600 18,000 0.0
08/11/2023
6.20
 811,121 5.90 6.30 5.90 20,600 7,000 0.1
07/11/2023
7.80
 816,395 7.90 8 7.70 20,100 0 0.2
06/11/2023
6
 417,345 6.20 6.20 6 600 5,700 0.0
03/11/2023
6.10
 771,008 6.30 6.40 6 41,000 0 0.3
02/11/2023
6.20
 1,370,847 5.70 6.20 5.70 17,000 20,000 0.0
01/11/2023
5.70
 601,751 5.70 5.90 5.50 5,700 0 0.0
31/10/2023
5.70
 718,947 6 6.10 5.70 0 0 0
30/10/2023
6
 499,855 6 6.20 6 0 20,000 -0.1
27/10/2023
0.90
 527,500 0.90 1 0.80 0 0 0
26/10/2023
6
 1,873,509 6.60 6.60 6 20,000 0 0.1
25/10/2023
6.60
 405,413 6.50 6.70 6.50 0 0 0
24/10/2023
6.50
 671,102 6.60 6.60 6.50 0 0 0
23/10/2023
6.50
 745,283 6.50 6.70 6.40 0 17,500 -0.1
20/10/2023
6.50
 698,001 6.30 6.50 6.20 0 0 0
19/10/2023
6.30
 706,377 6.50 6.60 6.20 0 3,300 0.0
18/10/2023
6.40
 1,114,043 6.80 6.90 6.20 0 0 0
17/10/2023
6.80
 605,910 7 7.10 6.80 0 0 0
16/10/2023
6.90
 1,193,432 7.20 7.20 6.90 0 75,400 -0.5
13/10/2023
7.20
 916,703 7.20 7.40 7 6,000 100,000 -0.7
12/10/2023
7.20
 1,391,799 7.60 7.70 7.20 22,200 15,000 0.1
11/10/2023
7.60
 1,280,995 7.50 7.80 7.30 148,200 5,000 1.1
10/10/2023
7.40
 1,816,813 6.80 7.40 6.80 0 0 0
09/10/2023
6.80
 401,054 6.80 6.90 6.70 0 0 0
06/10/2023
6.80
 632,535 6.70 6.80 6.60 0 0 0
05/10/2023
6.70
 451,337 6.80 7 6.70 0 0 0
04/10/2023
6.80
 780,589 6.80 6.90 6.50 0 0 0
03/10/2023
6.80
 1,235,535 7.20 7.20 6.60 8,600 43 0.1
02/10/2023
7.20
 486,126 7.10 7.30 7 0 9,300 -0.1
29/09/2023
7.10
 682,642 7.10 7.20 7 0 76,000 -0.5
28/09/2023
7
 835,587 7 7.40 7 500 0 0.0
27/09/2023
7
 1,404,986 7 7.10 6.60 35,200 0 0.2
26/09/2023
7
 1,682,201 7.30 7.40 7 16,800 0 0.1
25/09/2023
7.30
 1,689,402 8.10 8.10 7.30 22,900 0 0.2
22/09/2023
8.10
 2,382,313 8.20 8.30 7.70 13,000 0 0.1
21/09/2023
8.20
 1,096,196 8.40 8.50 8.20 300 0 0.0
20/09/2023
8.40
 824,584 8.20 8.40 8.10 0 10,000 -0.1
19/09/2023
0.90
 527,500 0.90 1 0.80 0 0 0
18/09/2023
8.30
 1,322,794 8.40 8.50 8.20 10,600 0 0.1
15/09/2023
0.90
 527,500 0.90 1 0.80 0 0 0
14/09/2023
8.50
 2,074,023 8.60 8.70 8.40 24,400 0 0.2
13/09/2023
8.60
 2,478,841 9.10 9.10 8.60 65,200 0 0.6
12/09/2023
9
 1,221,596 8.80 9 8.70 16,600 0 0.1
11/09/2023
8.80
 3,051,702 9.30 9.60 8.80 53,700 300 0.5
08/09/2023
9.30
 5,150,175 8.70 9.50 8.60 0 10,100 -0.1
07/09/2023
8.70
 2,090,431 8.80 8.80 8.60 20,200 1,600 0.2
06/09/2023
8.70
 2,217,915 8.70 8.90 8.60 0 0 0
05/09/2023
8.70
 2,256,573 8.60 8.90 8.60 0 300 0.0
31/08/2023
8.60
 1,732,611 8.60 8.60 8.40 0 10,000 -0.1
30/08/2023
8.60
 1,282,386 8.80 8.80 8.40 0 0 0
29/08/2023
8.70
 2,397,208 8.40 8.90 8.30 0 300 0.0
28/08/2023
8.40
 1,464,580 8.40 8.50 8.30 3,900 100 0.0
25/08/2023
0.90
 527,500 0.90 1 0.80 0 0 0
24/08/2023
8.40
 1,453,128 8.40 8.50 8.20 0 400 0.0
23/08/2023
8.20
 1,196,105 8.30 8.60 8.20 200 300 0.0
22/08/2023
8.30
 1,682,257 8.50 8.60 8 100 300 0.0
21/08/2023
8.40
 2,352,123 8 8.60 8 100 400 0.0
18/08/2023
8.10
 5,418,868 9 9.10 8.10 33,300 18,900 0.1
17/08/2023
9
 5,062,710 9.60 9.70 9 430 200 0.0
16/08/2023
9.50
 3,135,592 9.70 9.80 9.30 200 10,000 -0.1
15/08/2023
9.70
 2,297,313 10 10 9.70 15,100 100 0.1
14/08/2023
9.90
 3,943,002 9.60 10.40 9 300 400 0.0
11/08/2023
9.60
 5,312,171 9.90 10.20 9.40 4,400 0 0.0
10/08/2023
9.90
 6,769,775 10.50 11 9.80 26,900 2,500 0.2
09/08/2023
10.20
 7,650,034 9.30 10.20 9.20 10,100 10,600 0.0
08/08/2023
9.30
 7,714,553 8.80 9.50 8.80 0 3,600 0.0
07/08/2023
8.80
 2,060,014 8.80 9 8.70 17,500 300 0.2
04/08/2023
8.80
 1,804,131 8.80 8.90 8.60 400 500 0.0
03/08/2023
8.80
 3,596,873 8.60 9 8.60 25,600 400 0.2
02/08/2023
42.20
 182,400 41.80 42.20 41.70 5,100 0 0.2
01/08/2023
40.30
 117,200 40.10 40.30 40 0 0 0
31/07/2023
8.20
 1,833,919 7.90 8.40 7.90 1,700 4,500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc