CTCP Dược phẩm Cửu Long (dcl)

23.05
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
-2.40 -9.68% 13,034,500 0 0
21.40
24.80
23.05
2 tháng
(2025-05-26)
-4.50 -16.73% 33,518,500 -4,700 -0.1
21.40
30.10
23.05
3 tháng
(2025-04-25)
-1.10 -4.68% 44,377,200 -4,700 -0.1
21.40
30.10
23.05
6 tháng
(2025-02-03)
-3.90 -14.83% 77,575,500 -27,100 -0.6
19.85
30.10
23.05
12 tháng
(2024-07-29)
-6 -21.13% 121,304,600 -60,500 -1.4
19.85
30.10
23.05
24 tháng
(2023-08-04)
-1.95 -8.01% 168,065,900 -171,119 -4.1
19.85
30.40
23.05
36 tháng
(2022-08-09)
-2.85 -11.29% 189,501,700 -176,811 -7.6
19.85
30.40
23.05
60 tháng
(2020-08-19)
1.25 5.91% 297,475,670 -840,801 -31.7
18
53
23.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
23.85
256,400 23.85 24.50 23.50 0 0 -0.0
30/09/2022
23.85
76,700 24 24.10 23 0 0 -0.0
29/09/2022
24
59,600 24.30 24.30 23.80 0 0 -0.0
28/09/2022
24.30
74,000 24.30 24.40 22.80 0 0 -0.0
27/09/2022
24.30
76,700 24.40 24.50 23.90 0 0 -0.0
26/09/2022
24.40
59,800 24.60 24.70 24 0 0 -0.0
23/09/2022
24.60
43,300 24.60 24.70 24.20 0 0 -0.0
22/09/2022
24.60
35,900 24.70 24.70 24 0 0 -0.0
21/09/2022
24.70
30,400 24.60 24.90 24.10 0 100 -0.0
20/09/2022
24.60
26,400 24.70 24.80 24.30 0 0 -0.0
19/09/2022
24.70
27,900 24.80 24.80 24.10 0 0 -0.0
16/09/2022
24.80
18,800 24.50 25 24.25 0 0 -0.0
15/09/2022
24.50
31,000 24.50 25 24 0 0 -0.0
14/09/2022
24.50
23,400 24.60 24.60 23.80 0 0 -0.0
13/09/2022
24.60
61,100 24.75 24.75 24.20 0 82 -0.0
12/09/2022
24.75
36,200 24.80 24.90 24.10 0 24 -0.0
09/09/2022
24.80
30,800 24.80 24.95 24.20 0 0 -0.0
08/09/2022
24.80
35,400 24.95 24.95 24 0 0 -0.0
07/09/2022
24.95
41,700 25 25.05 24.60 0 0 -0.0
06/09/2022
25
177,700 25 25.45 25 0 0 -0.0
05/09/2022
25
217,600 25 25.50 24.80 0 300 -0.0
31/08/2022
25
32,300 25 25.40 24.85 0 0 -0.0
30/08/2022
25
32,100 24.90 25.20 24.90 0 0 -0.0
29/08/2022
24.90
45,700 25.70 25.70 24.90 0 0 -0.0
26/08/2022
25.70
26,600 26 26 25.10 0 0 -0.0
25/08/2022
26
40,200 26 26 25.50 0 100 -0.0
24/08/2022
26
28,200 26.20 26.20 25.50 0 0 -0.0
23/08/2022
26.20
49,400 26.95 26.95 25.50 0 0 -0.0
22/08/2022
26.95
77,900 25.50 26.95 24.80 0 0 -0.0
19/08/2022
25.50
41,600 25.90 26 25.50 0 0 -0.0
18/08/2022
25.90
42,400 26 26.30 25.55 0 0 -0.0
17/08/2022
26
70,600 25.95 26.40 25.70 0 0 -0.0
16/08/2022
25.95
44,300 26.15 26.40 25.95 0 0 -0.0
15/08/2022
26.15
94,700 25.10 26.85 25 0 0 -0.0
12/08/2022
25.10
70,200 25.05 25.25 25 0 0 -0.0
11/08/2022
25.05
33,800 25.10 25.50 25.05 0 0 -0.0
10/08/2022
25.10
42,300 25.25 25.30 25 0 0 -0.0
09/08/2022
25.25
52,300 25.25 25.30 25 0 0 -0.0
08/08/2022
25.25
23,400 25.20 25.45 25 0 0 -0.0
05/08/2022
25.20
80,300 25.10 25.20 25 0 0 -0.0
04/08/2022
25.10
38,900 25.20 25.20 24.90 0 0 -0.0
03/08/2022
25.20
30,400 25.15 25.20 25 0 0 -0.0
02/08/2022
25.15
53,800 25.10 25.20 25 0 0 -0.0
01/08/2022
25.10
63,000 24.90 25.15 25 0 0 -0.0
29/07/2022
24.90
38,600 25 25.10 24.90 0 0 -0.0
28/07/2022
25
36,000 24.95 25.30 24.90 0 0 -0.0
27/07/2022
24.95
33,300 24.95 24.95 24.50 0 0 -0.0
26/07/2022
24.95
32,100 24.95 25.05 24.85 0 0 -0.0
25/07/2022
24.95
35,200 25.20 25.30 24.95 0 0 -0.0
22/07/2022
25.20
55,800 24.90 25.25 24.85 0 0 -0.0
21/07/2022
24.90
40,900 25 25 24.40 0 0 -0.0
20/07/2022
25
56,200 24.85 25.10 24.85 0 0 -0.0
19/07/2022
24.85
37,900 25 25.05 24.60 0 0 -0.0
18/07/2022
25
43,300 25 25.35 24.60 0 0 -0.0
15/07/2022
25
45,100 25 25.20 24.60 0 0 -0.0
14/07/2022
25
45,700 25.05 25.30 24.90 0 0 -0.0
13/07/2022
25.05
40,600 25 25.50 24.80 0 0 -0.0
12/07/2022
25
50,300 24.80 25 24.70 0 0 -0.0
11/07/2022
24.80
38,500 24.80 25.05 24.70 0 0 -0.0
08/07/2022
24.80
33,400 24.65 24.95 24.65 0 0 -0.0
07/07/2022
24.65
39,000 24.75 25 24.25 0 0 -0.0
06/07/2022
24.75
38,900 25 25 24.50 0 0 -0.0
05/07/2022
25
45,800 25 25.35 24.65 0 0 -0.0
04/07/2022
25
53,800 25 25.30 24.60 0 0 -0.0
01/07/2022
25
30,300 25.10 25.10 24.60 0 0 -0.0
30/06/2022
25.10
27,900 25.15 25.50 24.55 0 0 -0.0
29/06/2022
25.15
63,400 24.85 25.50 24.85 0 0 0
28/06/2022
24.85
63,700 25 25 24.50 0 0 -0.0
27/06/2022
25
38,400 24.80 25.50 24.80 0 0 -0.0
24/06/2022
24.80
47,500 24.40 25 24.40 0 0 -0.0
23/06/2022
24.40
46,900 24.50 24.50 23.85 0 0 -0.0
22/06/2022
24.50
44,800 24.50 24.60 23.90 0 0 -0.0
21/06/2022
24.50
77,900 24.50 24.95 23.40 0 0 -0.0
20/06/2022
24.50
55,500 25.10 25.30 24 0 0 0
17/06/2022
25.10
63,900 25.10 25.50 23.35 0 0 -0.0
16/06/2022
25.10
39,800 25.90 25.90 24.55 0 0 -0.0
15/06/2022
25.90
35,300 26 26 24.50 0 0 -0.0
14/06/2022
26
75,300 26 26 24.50 0 0 -0.0
13/06/2022
26
61,900 26.65 26.65 24.90 0 1,600 -0.0
10/06/2022
26.65
57,300 26.90 27 26.20 0 0 -0.0
09/06/2022
26.90
38,600 26.90 27 26.50 0 0 -0.0
08/06/2022
26.90
41,100 26.70 26.90 26.50 0 0 -0.0
07/06/2022
26.70
68,400 26.15 26.90 26.15 0 0 -0.0
06/06/2022
26.15
57,700 27 27 25.20 0 0 0
03/06/2022
27
75,900 26.50 27.10 26.45 0 0 -0.0
02/06/2022
26.50
45,000 26.75 26.90 26.50 0 0 -0.0
01/06/2022
26.75
70,200 27.05 27.50 26.75 0 0 -0.0
31/05/2022
27.05
51,600 27 27.05 26.70 0 0 -0.0
30/05/2022
27
35,500 27 27.05 26.70 0 0 -0.0
27/05/2022
27
43,100 27.20 27.20 26.90 0 0 -0.0
26/05/2022
27.20
58,700 26.75 27.50 26.60 0 0 -0.0
25/05/2022
26.75
70,600 26.70 26.80 26 0 0 -0.0
24/05/2022
26.70
41,000 26.80 26.80 26.15 0 200 -0.0
23/05/2022
26.80
56,700 26.80 26.80 26.30 0 0 0
20/05/2022
26.80
86,000 26.80 26.90 26.20 0 0 0
19/05/2022
26.80
41,100 27 27 26.30 0 0 0
18/05/2022
27
52,300 27 27.50 26.70 0 0 0
17/05/2022
27
109,600 27 27.20 25.80 0 0 0
16/05/2022
27
117,500 28 28 26.20 0 0 0
13/05/2022
28
113,400 28.15 28.15 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |